Get started
EOSEOSEOS
#92#92#92

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.837 USDT+1.82%89.671 M+9.40%0.847 USDT0.809 USDT60.673 M
Buy
EOSUSDTEOS / Tether USDPOLONIEX0.8351 USDT+1.48%20.591 M+24.09%0.8441 USDT0.8081 USDT18.735 M
Buy
EOSUSDTEOS / Tether USDHTX0.8359 USDT+0.05%13.426 M+20.77%0.8436 USDT0.8279 USDT1.965 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8367 USDT+1.74%10.433 M−8.31%0.8449 USDT0.8086 USDT6.581 M
Buy
EOSUSDTEOS / TetherUSBINANCE0.8360 USDT+1.60%10.418 M−2.05%0.8456 USDT0.8089 USDT8.311 M
Buy
EOSKRWEOS / KRWUPBIT1160.0 KRW+0.96%4.042 M+24.22%1179.0 KRW1133.0 KRW2.908 M
Neutral
EOSKRWEOS / South Korean WonBITHUMB1163 KRW+1.13%1.174 M+63.77%1177 KRW1133 KRW971.314 K
Buy
EOSUSDTEOS / TetherKUCOIN0.8361 USDT+1.55%1.037 M−1.25%0.8452 USDT0.8093 USDT639.656 K
Buy
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8361 USDT+1.65%645.884 K+1.24%0.8457 USDT0.8089 USDT563.195 K
Buy
EOSUSDEOS / United States DollarCOINBASE0.8359 USD+1.67%579.915 K+3.06%0.8445 USD0.8094 USD421.13 K
Buy
EOSUSDTEOS / TetherHITBTC0.83626 USDT+1.65%464.107 K−1.64%0.84510 USDT0.80968 USDT392.979 K
Buy
EOSBTCEOS / BitcoinBINANCE0.00001214 BTC+0.33%339.741 K+90.78%0.00001246 BTC0.00001209 BTC245.559 K
Sell
EOSUSDEOS / US DollarBINANCE0.83521998 USD+1.55%317.628 K+87.61%0.84483370 USD0.80944518 USD245.559 K
Buy
EOSUSDEOS / U. S. DollarKRAKEN0.8377 USD+1.85%216.393 K+26.88%0.8441 USD0.8107 USD116.019 K
Buy
EOSUSDCEOS / USDCMEXC0.8365 USDC+1.96%173.414 K+548.13%0.8661 USDC0.8092 USDC196.193 K
Buy
EOSTRYEos / Turkish liraWHITEBIT26.96 TRY+1.39%150.333 K−22.35%27.23 TRY26.14 TRY111.22 K
Buy
EOSBTCEos / BitcoinWHITEBIT0.00001216 BTC+0.50%136.317 K−4.15%0.00001244 BTC0.00001207 BTC110.247 K
Sell
EOSUSDTEOS / USDTMEXC0.8360 USDT+1.59%119.005 K+25.33%0.8454 USDT0.8091 USDT122.264 K
Buy
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.836 USD+2.08%114.325 K−9.86%0.844 USD0.817 USD43.266 K
Buy
EOSETHEOS / EthereumBINANCE0.0002241 ETH+2.99%104.254 K+104.23%0.0002268 ETH0.0002162 ETH41.239 K
Sell
EOSEUREOS / EuroKRAKEN0.7708 EUR+1.30%97.673 K−19.04%0.7756 EUR0.7504 EUR16.648 K
Buy
EOSBTCEOS / BitcoinCOINBASE0.00001213 BTC+0.08%94.322 K−10.65%0.00001246 BTC0.00001212 BTC47.683 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8365 USDC+1.70%87.313 K+197.25%0.8449 USDC0.8125 USDC67.457 K
Neutral
EOSUSDEOS / DollarBITFINEX0.8372 USD+1.76%82.93 K−46.22%0.8463 USD0.8120 USD43.769 K
Buy
EOSBTCEOS / BTCMEXC0.00001212 BTC+0.17%61.351 K+25.07%0.00001248 BTC0.00001208 BTC62.253 K
Sell
EOSTRYEOS / Turkish LiraBINANCE27.04 TRY+1.77%56.32 K+22.91%27.25 TRY26.16 TRY44.542 K
Buy
EOSUSDCEOS / USD CoinKUCOIN0.8365 USDC+2.32%50.251 K+21.74%0.8431 USDC0.8101 USDC51.596 K
Buy
EOSUSDTEOS / Tether USDKRAKEN0.8356 USDT+1.62%48.037 K+19.17%0.8437 USDT0.8105 USDT23.996 K
Buy
EOSUSDTEOS / USD TetherTIMEX0.83580 USDT+1.70%42.672 K+13.04%0.84460 USDT0.81330 USDT39.457 K
Buy
EOSETHEOS / EthereumKUCOIN0.0002238 ETH+2.43%38.689 K+31.00%0.0002268 ETH0.0002177 ETH15.606 K
Sell
EOSEUREOS / EuroCOINBASE0.7697 EUR+1.36%28.16 K−5.49%0.7763 EUR0.7505 EUR12.582 K
Buy
EOSETHEOS / EthereumKRAKEN0.000218 ETH0.00%24.24 K+3144.94%0.000218 ETH0.000218 ETH12
Sell
EOSUSTEOS / USTBITFINEX0.83657000 USDT+1.76%24.066 K+23.76%0.84472000 USDT0.81042000 USDT14.573 K
Buy
EOSBTCEOS / BitcoinKUCOIN0.00001214 BTC+0.08%19.701 K−1.46%0.00001246 BTC0.00001210 BTC12.048 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000122 BTC+0.83%18.528 K+836.24%0.0000124 BTC0.0000121 BTC4.093 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8368 USDT+1.64%13.486 K−26.15%0.8451 USDT0.8106 USDT10.41 K
Buy
EOSUSDEOS / US DollarEXMO0.87 USD+3.82%12.597 K−6.08%0.90 USD0.82 USD11.826 K
Buy
EOSBTCEOS / BitcoinBITFINEX0.00001216 BTC+0.50%9.762 K+138.04%0.00001241 BTC0.00001209 BTC1.004 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000121165 BTC+0.07%8.25 K−1.54%0.0000124324 BTC0.0000120633 BTC7.696 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8331 USDC+1.62%7.629 K−4.51%0.8455 USDC0.8079 USDC7.55 K
Buy
EOSBTCEOS / BitcoinEXMO0.00001212 BTC+0.17%4.802 K+185.84%0.00001247 BTC0.00001180 BTC3.641 K
Sell
EOSETHEOS / EthereumBITFINEX0.0002240 ETH+2.79%3.35 K+8.59%0.0002265 ETH0.0002162 ETH1.926 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8338 USDT+2.32%3.14 K+41.04%0.8426 USDT0.8206 USDT1.111 K
Buy
EOSETHEOS / EthereumHITBTC0.0002258 ETH+4.15%1.964 K+859.17%0.0002258 ETH0.0002170 ETH214
Sell
EOSBTCEOS / BitcoinHITBTC0.00001238 BTC+2.91%1.081 K+115.32%0.00001238 BTC0.00001216 BTC659
Sell
EOSUSDEOS / US DollarHITBTC0.84406518 USD+3.25%1.066 K+116.02%0.84406518 USD0.81634640 USD659
Buy
EOSBTCEOS / BTCUPBIT0.000012240 BTC+2.86%616+864.13%0.000012240 BTC0.000012130 BTC571
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
Buy
EOSBTCEOS / BitcoinPOLONIEX0.00001216 BTC+0.25%133+1043.74%0.00001216 BTC0.00001213 BTC58
Sell
EOSUSDEOS / US DollarPOLONIEX0.82410606 USD+0.53%130+1037.03%0.82410606 USD0.82126068 USD58
Neutral
EOSETHEOS / EthereumPOLONIEX0.0002177 ETH−1.76%108+10.77%0.0002177 ETH0.0002074 ETH13
Sell
EOSUSDCEOS / USD CoinHITBTC0.8337 USDC+1.53%13−70.41%0.8418 USDC0.8111 USDC6
Buy
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Sell
EOSHITEOS / HitBTC TokenHITBTC3.15 HIT+3.28%0+1334.23%3.15 HIT3.15 HIT0
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08140 KCS+0.99%0—0.08220 KCS0.07980 KCS1.384 K
Sell
EOSUSDDEOS / USDDHTX0.8363 USDD+0.08%0—0.8447 USDD0.8261 USDD47.236 K
Neutral
EOSAUDTEOS / AU Dollar TokenTIMEX1.25690 AUDT+1.25%0—1.27590 AUDT1.22560 AUDT3.361 K
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.837 USD+1.58%——0.845 USD0.809 USD6.803 K
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.836 USDT+1.58%——0.846 USDT0.809 USDT14.654 M
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.836 USDT+1.58%——0.846 USDT0.809 USDT14.831 M
Buy
EOSUSDTEOS / TETHERWOONETWORK0.8364 USDT+1.62%——0.8456 USDT0.8089 USDT7.475 M
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.879 WCRO+4.13%——6.879 WCRO6.606 WCRO278
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.827 USD+2.58%——0.827 USD0.806 USD227
Neutral