Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8192 USDT | +2.50% | 12.99 M | +43.68% | 0.8235 USDT | 0.7910 USDT | 5.654 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8199 USDT | +2.50% | 10.966 M | +30.76% | 0.8234 USDT | 0.7909 USDT | 5.785 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8196 USDT | +0.96% | 8.113 M | +40.36% | 0.8230 USDT | 0.7913 USDT | 6.708 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8199 USDT | +2.50% | 5.064 M | +48.38% | 0.8232 USDT | 0.7911 USDT | 2.929 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8198 USDT | +2.50% | 5.006 M | +111.24% | 0.8231 USDT | 0.7915 USDT | 3.149 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8198 USDT | +2.47% | 3.864 M | +12.20% | 0.8230 USDT | 0.7915 USDT | 2.032 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8196 USDT | +2.45% | 3.522 M | +28.32% | 0.8236 USDT | 0.7914 USDT | 2.49 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81970 USDT | +2.53% | 1.35 M | +4.17% | 0.82316 USDT | 0.79121 USDT | 626.36 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8198 USDT | +2.51% | 1.014 M | +97.50% | 0.8231 USDT | 0.7915 USDT | 666.218 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8205 USDT | +2.65% | 704.456 K | +43.42% | 0.8236 USDT | 0.7916 USDT | 360.841 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.81962 USDT | +2.47% | 629.984 K | +72.61% | 0.82246 USDT | 0.79128 USDT | 242.582 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.821 USDT | +1.48% | 522.892 K | +2.06% | 0.824 USDT | 0.789 USDT | 451.705 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8196 USDT | +2.45% | 89.534 K | +23.37% | 0.8229 USDT | 0.7920 USDT | 44.979 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81860 USDT | +2.41% | 49.974 K | +32.35% | 0.82340 USDT | 0.79370 USDT | 20.132 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8192 USDT | +2.36% | 23.16 K | +2.86% | 0.8213 USDT | 0.7942 USDT | 2.727 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8204 USDT | +2.59% | 15.647 K | −52.50% | 0.8222 USDT | 0.7914 USDT | 5.79 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8207 USDT | +2.64% | 2.39 K | +1374.43% | 0.8207 USDT | 0.7921 USDT | 1.281 K | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.819701 USDT | +2.40% | 0 | — | 0.822993 USDT | 0.792199 USDT | 194.584 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8196 USDT | +2.45% | — | — | 0.8234 USDT | 0.7914 USDT | 2.474 M | Sell |