Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.189 USDT | −0.26% | 658.616 M | −26.18% | 16.395 USDT | 16.033 USDT | 8.014 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.203 USDT | −0.22% | 101.495 M | −39.23% | 16.402 USDT | 16.050 USDT | 1.192 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.208 USD | −0.24% | 48.843 M | −27.27% | 16.418 USD | 16.055 USD | 611.755 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.191 USDC | −0.27% | 30.502 M | −30.14% | 16.398 USDC | 16.046 USDC | 409.094 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.1991 USDT | +0.66% | 19.52 M | −12.12% | 16.5000 USDT | 15.9787 USDT | 821.211 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 22450.0 KRW | 0.00% | 18.571 M | −42.34% | 22740.0 KRW | 22260.0 KRW | 339.74 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.1954 USDT | −0.29% | 10.359 M | −15.03% | 16.4044 USDT | 16.0517 USDT | 116.907 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.2047082 USD | −0.34% | 8.163 M | −46.26% | 16.4213725 USD | 16.0640327 USD | 73.815 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002417 BTC | −0.25% | 8.067 M | −47.21% | 0.0002451 BTC | 0.0002399 BTC | 73.879 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.22425 USD | −0.20% | 6.479 M | −35.49% | 16.40000 USD | 16.06500 USD | 65.939 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.1840 USDT | −0.28% | 6.198 M | −4.81% | 16.3820 USDT | 16.0060 USDT | 135.109 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.1948 USDT | −0.36% | 5.43 M | +6.62% | 16.4046 USDT | 16.0470 USDT | 117.51 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.215 USDT | −0.14% | 4.681 M | −36.58% | 16.399 USDT | 16.050 USDT | 58.334 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 14.92860 EUR | −0.18% | 1.917 M | −26.08% | 15.13000 EUR | 14.76195 EUR | 32.188 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.20882 USDT | −0.18% | 1.784 M | −19.76% | 16.39739 USDT | 16.04981 USDT | 23.556 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.21 USD | −0.25% | 1.361 M | −56.36% | 16.40 USD | 16.08 USD | 12.952 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.34 USDT | +0.68% | 1.257 M | +43.92% | 16.39 USDT | 16.06 USDT | 4.611 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 523.6 TRY | −0.46% | 1.183 M | −39.12% | 530.3 TRY | 519.4 TRY | 5.325 K | Buy |
LINKEURChainlink / Euro | COINBASE | 14.92 EUR | −0.20% | 1.116 M | −41.19% | 15.09 EUR | 14.77 EUR | 9.559 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005201 ETH | −0.99% | 906.24 K | −51.57% | 0.005301 ETH | 0.005169 ETH | 10.901 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 14.98 EUR | +0.40% | 838.598 K | −2.80% | 15.09 EUR | 14.80 EUR | 5.985 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.24395 USDT | −0.10% | 786.271 K | −17.90% | 16.40700 USDT | 16.06622 USDT | 6.284 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024416 BTC | +0.74% | 622.693 K | −66.25% | 0.00024513 BTC | 0.00024000 BTC | 3.257 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.200 USDC | −0.28% | 571.998 K | −54.67% | 16.400 USDC | 16.056 USDC | 4.268 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.2058 USDT | −0.18% | 549.477 K | −38.22% | 16.4247 USDT | 16.0410 USDT | 6.465 K | Buy |
LINKEURChainLink / Euro | BINANCE | 14.934 EUR | +0.01% | 518.871 K | −46.71% | 15.079 EUR | 14.773 EUR | 6.394 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.287200 USD | −0.32% | 394.609 K | −17.47% | 16.437550 USD | 16.009430 USD | 7.391 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024303 BTC | +0.38% | 391.109 K | −49.83% | 0.00024465 BTC | 0.00024029 BTC | 2.166 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 83.00 BRL | −0.43% | 375.861 K | +76.86% | 84.07 BRL | 82.42 BRL | 8.361 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 12.79 GBP | 0.00% | 344.514 K | −18.65% | 12.91 GBP | 12.66 GBP | 2.061 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02794 BNB | −0.11% | 223.939 K | −23.79% | 0.02827 BNB | 0.02766 BNB | 2.25 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00521874 ETH | −0.96% | 213.919 K | −25.25% | 0.00529583 ETH | 0.00514813 ETH | 5.503 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.2000 USDC | −0.60% | 208.217 K | +66.79% | 16.4000 USDC | 16.0834 USDC | 1.427 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 12.891 GBP | +0.73% | 158.453 K | −21.59% | 12.896 GBP | 12.660 GBP | 855 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00520588 ETH | −0.89% | 136.268 K | −74.39% | 0.00529021 ETH | 0.00517705 ETH | 727 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024187 BTC | −0.45% | 132.764 K | −52.58% | 0.00024500 BTC | 0.00024000 BTC | 713 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.215 USDT | −0.31% | 117.221 K | −49.24% | 16.376 USDT | 15.922 USDT | 1.011 K | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2542.2 JPY | +3.87% | 61.597 K | +6632.49% | 2599.7 JPY | 2447.5 JPY | 3.748 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0052067 ETH | −0.88% | 44.142 K | −22.17% | 0.0052993 ETH | 0.0051678 ETH | 851 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002430 BTC | 0.00% | 38.189 K | −21.79% | 0.0002442 BTC | 0.0002404 BTC | 27 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024383 BTC | +0.89% | 33.434 K | −15.63% | 0.00024390 BTC | 0.00024239 BTC | 258 | Buy |
LINKETHChainLink / ETH | MEXC | 0.005214 ETH | −0.65% | 30.933 K | −80.48% | 0.005297 ETH | 0.005169 ETH | 458 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024164 BTC | +0.39% | 28.923 K | −43.75% | 0.00024516 BTC | 0.00023998 BTC | 491 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.471 AUD | +1.02% | 28.616 K | −35.78% | 24.471 AUD | 23.988 AUD | 33 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024183 BTC | −0.29% | 27.978 K | −23.42% | 0.00024508 BTC | 0.00024004 BTC | 750 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.23081098 USD | −0.17% | 27.812 K | −22.61% | 16.40730474 USD | 16.07213984 USD | 750 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000239120 BTC | −0.78% | 23.846 K | −43.57% | 0.000243830 BTC | 0.000239120 BTC | 538 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 12.87 GBP | +0.86% | 18.03 K | −10.03% | 12.88 GBP | 12.77 GBP | 787 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000241 BTC | −1.56% | 5.561 K | −57.71% | 0.000244 BTC | 0.000241 BTC | 5 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.005348 ETH | +1.90% | 3.17 K | −31.34% | 0.005348 ETH | 0.005269 ETH | 5 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024202 BTC | −0.42% | 3.159 K | −33.06% | 0.00024533 BTC | 0.00023949 BTC | 66 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.2871 USDC | +0.07% | 3.004 K | +6.08% | 16.3420 USDC | 16.1111 USDC | 68 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002427 BTC | +2.58% | 1.589 K | +25.62% | 0.0002549 BTC | 0.0002412 BTC | 91 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.2629751 USD | +2.42% | 1.473 K | +17.98% | 17.0504828 USD | 16.1626745 USD | 87 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.3781 USDC | +0.62% | 1.044 K | −43.29% | 16.3923 USDC | 16.0779 USDC | 26 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 113.67 TRX | +2.91% | 1 | +678.47% | 113.67 TRX | 108.77 TRX | 0 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 68.10 HIT | +0.99% | 0 | −61.67% | 68.15 HIT | 67.92 HIT | 0 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.273 TUSD | 0.00% | 0 | — | 16.351 TUSD | 15.880 TUSD | 867 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6503 KCS | −0.37% | 0 | — | 1.6682 KCS | 1.6383 KCS | 268 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.230000 GUSD | −0.43% | 0 | — | 16.300000 GUSD | 16.090000 GUSD | 259 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.203 FDUSD | −0.23% | 0 | — | 16.411 FDUSD | 16.054 FDUSD | 114.206 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.196 USDT | −0.31% | — | — | 16.406 USDT | 16.049 USDT | 219.594 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.112 WFTM | +0.33% | — | — | 1.115 WFTM | 1.108 WFTM | 274 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.1921 USDT | −0.26% | — | — | 16.3978 USDT | 16.0431 USDT | 489.67 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.980 USD | +9.97% | — | — | 0.980 USD | 0.879 USD | 242 | Buy |