Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.02 USDT | +0.26% | 148.98 M | +7.35% | 82.44 USDT | 81.50 USDT | 182.073 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.06 USDT | +0.24% | 33.434 M | +5.85% | 82.49 USDT | 81.57 USDT | 29.805 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.055 USDT | +0.27% | 12.646 M | +13.05% | 82.493 USDT | 81.560 USDT | 16.764 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.06 USDT | +0.20% | 12.096 M | −32.61% | 82.59 USDT | 81.35 USDT | 92.37 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.11 USD | +0.24% | 10.434 M | +3.46% | 82.54 USD | 81.59 USD | 14.904 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.188373 USD | +0.35% | 3.464 M | +51.90% | 82.584745 USD | 81.649854 USD | 4.288 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001311 BTC | +0.77% | 3.361 M | +47.79% | 0.001311 BTC | 0.001295 BTC | 4.291 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.07 USDT | +0.31% | 3.211 M | −25.02% | 82.49 USDT | 81.56 USDT | 3.104 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.083 USDT | +0.27% | 2.883 M | +6.77% | 82.455 USDT | 81.550 USDT | 2.798 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.03 USDC | +0.20% | 1.954 M | +27.69% | 82.47 USDC | 81.53 USDC | 2.46 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.08 USD | +0.20% | 1.739 M | +28.03% | 82.45 USD | 81.69 USD | 930 | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.32 EUR | +0.25% | 1.407 M | +30.75% | 76.70 EUR | 75.87 EUR | 953 | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.06 USDT | +0.24% | 1.227 M | −44.12% | 82.49 USDT | 81.57 USDT | 472 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.30 EUR | +0.20% | 795.759 K | −22.71% | 76.73 EUR | 75.90 EUR | 373 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 82.0817 USDT | +0.30% | 717.445 K | −16.48% | 82.4496 USDT | 81.6413 USDT | 761 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.10 USD | +0.23% | 656.307 K | −9.97% | 82.55 USD | 81.68 USD | 494 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001309 BTC | +0.54% | 613.608 K | −10.89% | 0.001311 BTC | 0.001295 BTC | 639 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001308 BTC | +0.46% | 561.102 K | +155.34% | 0.001310 BTC | 0.001295 BTC | 212 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 87.06 USD | −0.11% | 505.544 K | −3.53% | 87.70 USD | 86.43 USD | 691 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.260 USD | +0.32% | 476.801 K | +193.32% | 82.625 USD | 81.734 USD | 598 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001309 BTC | +0.54% | 430.284 K | +186.04% | 0.001309 BTC | 0.001298 BTC | 65 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02646 ETH | +0.11% | 405.652 K | +26.29% | 0.02647 ETH | 0.02628 ETH | 388 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.29 EUR | +0.18% | 403.785 K | −1.44% | 76.70 EUR | 75.87 EUR | 163 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.47 EUR | +0.16% | 316.381 K | +1.51% | 77.07 EUR | 76.22 EUR | 447 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00130025 BTC | −0.21% | 285.599 K | −37.72% | 0.00130695 BTC | 0.00129696 BTC | 49 | Strong sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.05 USDT | +0.27% | 277.6 K | −9.37% | 82.45 USDT | 81.58 USDT | 226 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.04773 USDT | +0.24% | 246.479 K | +80.99% | 82.38796 USDT | 81.75601 USDT | 39 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.47 GBP | +0.32% | 244.717 K | +20.46% | 65.79 GBP | 65.25 GBP | 111 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.93 USD | +0.02% | 241.009 K | +92.40% | 82.30 USD | 81.66 USD | 88 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.31 EUR | +0.32% | 222.264 K | −27.45% | 76.53 EUR | 75.99 EUR | 201 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2659 TRY | +0.11% | 202.737 K | −22.97% | 2679 TRY | 2645 TRY | 157 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.50087 GBP | +0.26% | 179.172 K | +8.62% | 65.78438 GBP | 65.27079 GBP | 139 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.27 EUR | +0.14% | 175.778 K | +0.18% | 76.70 EUR | 75.92 EUR | 110 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.08 USDC | +0.26% | 168.304 K | −59.11% | 82.41 USDC | 81.62 USDC | 144 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001313 BTC | −1.28% | 159.908 K | −21.61% | 0.001325 BTC | 0.001297 BTC | 344 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3670.37 UAH | +0.46% | 148.846 K | −28.38% | 3686.67 UAH | 3647.39 UAH | 203 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.780 USDT | +0.13% | 124.048 K | −29.19% | 82.440 USDT | 81.480 USDT | 326 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2666 TRY | +0.19% | 92.854 K | −31.72% | 2684 TRY | 2652 TRY | 153 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.61 USD | +0.23% | 69.398 K | −22.69% | 83.10 USD | 82.41 USD | 88 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.04 USDT | +0.09% | 65.559 K | −7.49% | 82.43 USDT | 81.67 USDT | 36 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001312 BTC | +0.85% | 45.516 K | +4.97% | 0.001312 BTC | 0.001297 BTC | 60 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 419.1 BRL | +0.19% | 44.937 K | −34.90% | 421.5 BRL | 418.1 BRL | 46 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 81.870 USDC | −0.24% | 41.145 K | +7.75% | 82.371 USDC | 81.675 USDC | 66 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | +0.21% | 39.958 K | +102.08% | 0.1402 BNB | 0.1393 BNB | 13 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001308 BTC | +0.38% | 39.155 K | −12.69% | 0.001309 BTC | 0.001296 BTC | 18 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001309 BTC | +0.45% | 33.127 K | +63.16% | 0.001309 BTC | 0.001300 BTC | 4 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00130835 BTC | +0.44% | 29.09 K | +84.45% | 0.00131000 BTC | 0.00129549 BTC | 23 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.53 AUD | +0.02% | 25.934 K | +22.09% | 124.78 AUD | 123.94 AUD | 8 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.48 GBP | −0.03% | 23.975 K | −72.97% | 65.57 GBP | 65.48 GBP | 2 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130794 BTC | +0.26% | 23.341 K | −36.23% | 0.00131230 BTC | 0.00129917 BTC | 47 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.09500000 USDT | +0.16% | 23.204 K | −58.06% | 82.43900000 USDT | 81.62500000 USDT | 62 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.03 USDC | +0.01% | 17.616 K | −14.27% | 82.40 USDC | 81.74 USDC | 2 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.0929147 USD | +0.18% | 16.64 K | −62.19% | 82.5250005 USD | 81.6947801 USD | 33 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013092 BTC | +0.50% | 16.592 K | −63.10% | 0.0013098 BTC | 0.0012960 BTC | 33 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001331 BTC | +2.07% | 11.951 K | −24.10% | 0.001362 BTC | 0.001299 BTC | 44 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02638 ETH | −0.11% | 9.557 K | −64.83% | 0.02641 ETH | 0.02638 ETH | 0 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.30 USDC | +0.59% | 8.378 K | +12.17% | 82.50 USDC | 81.48 USDC | 11 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001309 BTC | +0.38% | 7.477 K | +48.64% | 0.001309 BTC | 0.001297 BTC | 6 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.061590 USD | +0.26% | 7.156 K | +42.18% | 82.618744 USD | 82.061590 USD | 6 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | +1.20% | 6.4 K | −74.05% | 0.00131 BTC | 0.00130 BTC | 1 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026428 ETH | −1.39% | 2.861 K | −58.53% | 0.026860 ETH | 0.026270 ETH | 36 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02628 ETH | −1.46% | 652 | +2122.74% | 0.02739 ETH | 0.02628 ETH | 8 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.39 USDC | −0.02% | 296 | +2.50% | 82.41 USDC | 82.39 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026452 ETH | +0.65% | 156 | +1714.94% | 0.026452 ETH | 0.026452 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.045 USDC | +0.67% | 127 | +4.28% | 82.095 USDC | 81.895 USDC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.730 AUDT | +0.59% | 0 | — | 125.290 AUDT | 123.410 AUDT | 832 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.34 USDD | +0.15% | 0 | — | 82.34 USDD | 82.34 USDD | 1 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.13 FDUSD | +0.26% | 0 | — | 82.46 FDUSD | 81.62 FDUSD | 626 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | −0.06% | 0 | — | 82.23 TUSD | 81.80 TUSD | 6 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.050 KCS | −0.63% | 0 | — | 8.108 KCS | 8.050 KCS | 1 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.07 USDT | +0.32% | — | — | 82.44 USDT | 81.52 USDT | 26.028 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.06 USDT | +0.24% | — | — | 82.47 USDT | 81.57 USDT | 16.318 K | Sell |