Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.01 USDT | −0.15% | 73.291 M | −65.08% | 80.47 USDT | 78.86 USDT | 906.137 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.992 USDT | −0.24% | 26.18 M | +107.78% | 80.534 USDT | 79.000 USDT | 323.278 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.01 USDT | −0.15% | 20.832 M | −66.81% | 80.46 USDT | 78.84 USDT | 254.689 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 79.98 USDT | +0.68% | 11.722 M | +7.69% | 80.00 USDT | 79.08 USDT | 45.616 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.02 USD | −0.07% | 6.629 M | −64.97% | 80.44 USD | 78.83 USD | 81.011 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001154 BTC | −0.09% | 2.488 M | −59.19% | 0.001160 BTC | 0.001140 BTC | 29.193 K | Strong sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.058213 USD | −0.05% | 2.436 M | −59.41% | 80.476660 USD | 78.916888 USD | 29.189 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 80.049 USDT | −0.09% | 2.212 M | −67.03% | 80.450 USDT | 78.841 USDT | 27.078 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.06 USDT | −0.02% | 2.013 M | −80.23% | 80.46 USDT | 78.84 USDT | 24.997 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.99 USD | −0.14% | 1.506 M | −49.62% | 80.43 USD | 78.88 USD | 18.817 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 80.01 USDT | −0.12% | 1.461 M | −40.55% | 80.48 USDT | 78.94 USDT | 18.159 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.06 USDC | −0.05% | 1.009 M | −74.82% | 80.47 USDC | 78.88 USDC | 12.361 K | Strong sell |
LTCEURLitecoin / Euro | COINBASE | 74.22 EUR | −0.07% | 912.172 K | −33.10% | 74.57 EUR | 73.10 EUR | 11.222 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 74.19 EUR | −0.04% | 755.853 K | −57.99% | 74.56 EUR | 73.16 EUR | 9.33 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.0377 USDT | −0.08% | 659.565 K | −28.12% | 80.4651 USDT | 78.8956 USDT | 8.165 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.08 USD | +0.99% | 516.778 K | −9.79% | 88.40 USD | 85.50 USD | 5.79 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 63.04 GBP | +0.05% | 503.768 K | −21.37% | 63.28 GBP | 62.10 GBP | 6.238 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.05 USD | −0.06% | 338.989 K | −77.93% | 80.44 USD | 78.96 USD | 4.181 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 74.24 EUR | +0.04% | 290.052 K | −49.71% | 74.55 EUR | 73.18 EUR | 3.569 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001153 BTC | +0.70% | 282.556 K | +58.26% | 0.001155 BTC | 0.001139 BTC | 334 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02178 ETH | +0.05% | 244.21 K | −61.07% | 0.02183 ETH | 0.02150 ETH | 3.063 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001155 BTC | −0.09% | 233.213 K | −74.08% | 0.001160 BTC | 0.001140 BTC | 2.838 K | Strong sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.00 USDT | −0.11% | 204.458 K | −62.13% | 80.45 USDT | 78.87 USDT | 2.513 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.96041 USDT | −0.20% | 198.818 K | −40.17% | 80.41894 USDT | 78.99365 USDT | 2.489 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 73.85 EUR | +0.01% | 162.504 K | −84.22% | 74.18 EUR | 72.75 EUR | 2.031 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.63 USD | −0.15% | 152.942 K | −93.30% | 81.09 USD | 79.45 USD | 1.884 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2622 TRY | −0.08% | 150.32 K | −51.71% | 2630 TRY | 2576 TRY | 1.868 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001155 BTC | 0.00% | 132.207 K | −88.75% | 0.001160 BTC | 0.001141 BTC | 1.645 K | Strong sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.070 USDT | −0.09% | 114.071 K | −63.30% | 80.570 USDT | 78.800 USDT | 1.394 K | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001155 BTC | +0.09% | 105.276 K | −69.41% | 0.001160 BTC | 0.001139 BTC | 1.323 K | Strong sell |
LTCGBPLitecoin / British Pound | KRAKEN | 63.08356 GBP | +0.11% | 103.678 K | −58.89% | 63.28067 GBP | 62.12269 GBP | 1.19 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2621 TRY | +0.08% | 101.893 K | −82.02% | 2627 TRY | 2574 TRY | 1.232 K | Strong sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.99 USDC | −0.12% | 99.83 K | −85.60% | 80.40 USDC | 78.79 USDC | 1.161 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.00 USD | −0.09% | 95.996 K | −62.35% | 80.73 USD | 78.92 USD | 1.198 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00115481 BTC | −0.13% | 94.771 K | −75.44% | 0.00115967 BTC | 0.00114008 BTC | 1.163 K | Strong sell |
LTCUSDLitecoin / Dollar | BITFINEX | 79.965 USD | −0.22% | 93.982 K | −91.76% | 80.450 USD | 78.910 USD | 1.106 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3617.04 UAH | −0.11% | 87.351 K | −56.25% | 3639.56 UAH | 3569.09 UAH | 954 | Sell |
LTCEURLitecoin / Euro | BINANCE | 74.17 EUR | −0.08% | 85.144 K | −70.43% | 74.63 EUR | 73.21 EUR | 1.032 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 431.6 BRL | +0.09% | 58.205 K | −47.47% | 433.3 BRL | 425.0 BRL | 707 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001153 BTC | −0.17% | 52.098 K | −39.37% | 0.001162 BTC | 0.001139 BTC | 641 | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011544 BTC | −0.03% | 50.322 K | −70.13% | 0.0011597 BTC | 0.0011403 BTC | 625 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 80.0167742 USD | −0.09% | 49.721 K | −69.73% | 80.4543229 USD | 78.9554915 USD | 625 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1174 BNB | +0.26% | 49.079 K | −46.61% | 0.1179 BNB | 0.1153 BNB | 614 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00115607 BTC | +0.23% | 47.862 K | +10.76% | 0.00120446 BTC | 0.00114188 BTC | 592 | Strong sell |
LTCUSDCLitecoin / USDC | MEXC | 80.079 USDC | +0.18% | 37.944 K | −32.92% | 80.666 USDC | 78.971 USDC | 439 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00115372 BTC | −0.08% | 35.77 K | −56.93% | 0.00116256 BTC | 0.00113826 BTC | 421 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00115 BTC | −0.07% | 33.834 K | +22.69% | 0.00117 BTC | 0.00114 BTC | 330 | Strong sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02178 ETH | 0.00% | 26.586 K | −67.52% | 0.02184 ETH | 0.02152 ETH | 332 | Strong sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.04 USDT | −0.15% | 25.393 K | −79.74% | 80.50 USDT | 79.00 USDT | 297 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021770 ETH | +0.38% | 22.528 K | −68.04% | 0.021819 ETH | 0.021493 ETH | 280 | Sell |
LTCEURLitecoin / Euro | EXMO | 74.16 EUR | +0.17% | 19.241 K | −22.96% | 74.40 EUR | 72.75 EUR | 236 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 79.98600000 USDT | −0.24% | 16.695 K | −94.25% | 80.43800000 USDT | 79.00900000 USDT | 191 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 120.92 AUD | −0.36% | 13.971 K | −76.22% | 121.81 AUD | 119.81 AUD | 170 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001155 BTC | −0.09% | 13.691 K | −97.49% | 0.001160 BTC | 0.001141 BTC | 169 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.08 USDC | +0.24% | 9.178 K | −2.94% | 82.99 USDC | 78.84 USDC | 112 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001153 BTC | −0.14% | 6.641 K | −94.47% | 0.001159 BTC | 0.001141 BTC | 67 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.00 USDC | −0.16% | 6.575 K | −91.31% | 80.40 USDC | 78.96 USDC | 83 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021540 ETH | −0.95% | 6.264 K | +3446.29% | 0.021788 ETH | 0.021540 ETH | 15 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001151 BTC | −0.35% | 5.201 K | −55.98% | 0.001159 BTC | 0.001141 BTC | 63 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.866210 USD | −0.36% | 5.16 K | −48.86% | 80.487242 USD | 79.054973 USD | 63 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02191 ETH | +1.62% | 3.82 K | −48.79% | 0.02196 ETH | 0.02177 ETH | 12 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001155 BTC | 0.00% | 3.107 K | −58.70% | 0.001158 BTC | 0.001138 BTC | 39 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.00 USDC | −6.61% | 821 | +965.90% | 88.44 USDC | 77.63 USDC | 10 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.695 USDC | −0.39% | 404 | +107.50% | 80.345 USDC | 79.331 USDC | 1 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12493 JPY | +0.69% | 96 | −94.16% | 12494 JPY | 12459 JPY | 1 | Sell |
LTCDAILitecoin / Dai | HITBTC | 79.1021 DAI | +3.70% | 17 | +81.79% | 79.1021 DAI | 79.1021 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.170000 BCH | −2.30% | 17 | +101.41% | 0.170000 BCH | 0.170000 BCH | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 285.85 HIT | −2.21% | 0 | +2036.28% | 291.98 HIT | 282.63 HIT | 1 | Strong sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.98 FDUSD | −0.11% | 0 | — | 80.39 FDUSD | 78.82 FDUSD | 2.988 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 80.29 USDD | +1.50% | 0 | — | 80.29 USDD | 80.28 USDD | 5 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 72.3800 EURS | −3.45% | 0 | — | 76.4867 EURS | 72.3800 EURS | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2452 TUSD | −7.94% | 0 | — | 77.9843 TUSD | 77.2452 TUSD | 0 | Strong sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.720000 GUSD | −0.51% | 0 | — | 80.290000 GUSD | 79.010000 GUSD | 214 | Strong sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 121.020 AUDT | −0.48% | 0 | — | 122.670 AUDT | 119.530 AUDT | 7.144 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.712 KCS | −0.26% | 0 | — | 7.868 KCS | 7.644 KCS | 21 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.04 USDT | −0.09% | — | — | 80.46 USDT | 78.87 USDT | 173.132 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.02 USDT | −0.11% | — | — | 80.46 USDT | 78.87 USDT | 79.815 K | Sell |