Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.129 T USD420.99 USD−0.49%17.53 M1.0636.4811.54 USD+25.11%0.68%Technology Services
Strong buy
AAPLApple Inc.
2.911 T USD189.84 USD+0.06%52.845 M0.7029.526.43 USD+9.26%0.51%Electronic Technology
Buy
NVDANVIDIA Corporation
2.359 T USD943.59 USD−0.29%32.395 M0.8979.0511.94 USD+585.45%0.02%Electronic Technology
Strong buy
GOOGLAlphabet Inc.
2.161 T USD174.18 USD+0.97%27.868 M1.0826.716.52 USD+45.00%0.00%Technology Services
Buy
GOOGAlphabet Inc.
2.161 T USD175.43 USD+0.89%17.247 M0.9526.916.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.911 T USD183.63 USD−1.27%38.834 M0.9651.573.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.2 T USD473.23 USD−1.73%16.608 M1.2727.1817.41 USD+115.95%0.11%Technology Services
Strong buy
AVGOBroadcom Inc.
654.411 B USD1412.13 USD−1.67%2.84 M1.4552.3426.98 USD−8.30%1.40%Electronic Technology
Buy
TSLATesla, Inc.
557.599 B USD174.84 USD+0.49%59.812 M0.7744.683.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
367.275 B USD919.54 USD−1.91%811.169 K1.0747.0119.56 USD+8.14%0.61%Electronic Technology
Buy
COSTCostco Wholesale Corporation
351.73 B USD793.07 USD+0.77%2 M1.1651.8915.28 USD+12.31%2.42%Retail Trade
Buy
NFLXNetflix, Inc.
263.113 B USD610.52 USD−0.49%3.056 M0.9542.3614.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
262.845 B USD162.62 USD+1.85%76.727 M2.00237.540.68 USD+183.83%0.00%Electronic Technology
Strong buy
PEPPepsiCo, Inc.
251.737 B USD183.11 USD+2.03%5.985 M1.6027.566.64 USD+39.96%2.76%Consumer Non-Durables
Buy
AZNAstraZeneca PLC
DR
238.958 B USD77.04 USD+0.09%2.942 M0.5437.972.03 USD+34.44%1.84%Health Technology
Buy
ADBEAdobe Inc.
216.33 B USD482.88 USD−0.51%2.563 M0.9346.1310.47 USD+3.17%0.00%Technology Services
Buy
QCOMQUALCOMM Incorporated
215.689 B USD193.27 USD−0.69%8.173 M0.8825.977.44 USD−20.14%1.66%Electronic Technology
Buy
LINLinde plc
206.559 B USD429.69 USD−0.26%1.84 M0.9433.3412.89 USD+43.18%1.21%Process Industries
Buy
CSCOCisco Systems, Inc.
195.738 B USD48.34 USD−2.68%47.829 M2.7916.312.96 USD+6.45%3.25%Technology Services
Neutral
TMUST-Mobile US, Inc.
191.692 B USD163.58 USD+0.55%3.218 M0.7322.267.35 USD+138.16%0.79%Communications
Buy
PDDPDD Holdings Inc.
DR
190.493 B USD143.38 USD+1.47%9.881 M1.1924.975.74 USD+78.82%0.00%Retail Trade
Strong buy
INTUIntuit Inc.
182.93 B USD653.37 USD−0.27%957.394 K0.9866.789.78 USD+43.65%0.53%Technology Services
Buy
AMATApplied Materials, Inc.
177.837 B USD214.03 USD−1.59%7.978 M2.2124.598.70 USD+14.78%0.60%Producer Manufacturing
Buy
TXNTexas Instruments Incorporated
177.517 B USD194.97 USD−0.29%5.372 M1.1030.396.42 USD−28.02%2.61%Electronic Technology
Neutral
AMGNAmgen Inc.
168.827 B USD314.72 USD−1.35%2.368 M0.6845.006.99 USD−52.48%2.75%Health Technology
Buy
CMCSAComcast Corporation
154.473 B USD39.37 USD+0.31%15.664 M0.7210.453.77 USD+185.49%3.00%Consumer Services
Buy
MUMicron Technology, Inc.
141.621 B USD127.89 USD+0.06%15.875 M1.08—−3.45 USD−347.51%0.36%Electronic Technology
Strong buy
ISRGIntuitive Surgical, Inc.
140.616 B USD396.43 USD−0.74%1.084 M1.0871.535.54 USD+51.73%0.00%Health Technology
Buy
INTCIntel Corporation
136.352 B USD32.03 USD+2.43%47.753 M1.0533.370.96 USD—1.56%Electronic Technology
Neutral
HONHoneywell International Inc.
134.548 B USD206.62 USD+0.76%2.567 M1.0123.958.63 USD+12.02%2.04%Electronic Technology
Buy
BKNGBooking Holdings Inc. Common Stock
126.72 B USD3735.01 USD−1.52%198.351 K0.6128.01133.34 USD+30.75%0.23%Consumer Services
Buy
SNYSanofi
DR
123.37 B USD48.82 USD−0.39%1.964 M0.9721.022.32 USD−20.45%2.82%Commercial Services
Buy
LRCXLam Research Corporation
123.276 B USD942.90 USD−0.51%812.578 K1.2134.6727.20 USD−24.28%0.82%Producer Manufacturing
Buy
ARMArm Holdings plc
DR
118.879 B USD114.27 USD+0.53%6.446 M0.54400.530.29 USD−43.98%0.00%Electronic Technology
Buy
VRTXVertex Pharmaceuticals Incorporated
113.709 B USD440.64 USD+0.72%1.216 M1.0628.5915.41 USD+22.79%0.00%Health Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
106.64 B USD967.98 USD−1.05%407.581 K0.8928.5933.85 USD−8.04%0.00%Health Technology
Buy
ADIAnalog Devices, Inc.
106.184 B USD214.12 USD−0.76%2.82 M1.0338.325.59 USD−15.64%1.63%Electronic Technology
Buy
PANWPalo Alto Networks, Inc.
102.352 B USD316.78 USD+1.43%3.672 M1.1949.526.40 USD+8305.52%0.00%Technology Services
Buy
ADPAutomatic Data Processing, Inc.
102.347 B USD250.06 USD+1.39%1.032 M0.8827.928.96 USD+14.42%2.12%Technology Services
Neutral
KLACKLA Corporation
100.91 B USD749.48 USD−1.35%751.353 K1.0039.2719.08 USD−22.19%0.73%Electronic Technology
Buy
MDLZMondelez International, Inc.
96.471 B USD71.92 USD+0.83%5.33 M0.9022.873.15 USD+9.86%2.31%Consumer Non-Durables
Strong buy
ABNBAirbnb, Inc.
94.797 B USD147.19 USD+0.95%3.828 M0.6419.727.46 USD+149.72%0.00%Consumer Services
Neutral
MELIMercadoLibre, Inc.
88.17 B USD1739.15 USD+1.20%338.711 K0.6677.9522.31 USD+84.44%0.00%Retail Trade
Strong buy
SNPSSynopsys, Inc.
86.839 B USD569.27 USD−1.88%665.96 K0.9662.699.08 USD+50.01%0.00%Technology Services
Strong buy
SBUXStarbucks Corporation
85.27 B USD75.28 USD−0.55%10.758 M0.6120.733.63 USD+17.72%2.92%Consumer Services
Buy
GILDGilead Sciences, Inc.
84.544 B USD67.86 USD+1.27%4.832 M0.73189.180.36 USD−91.89%4.45%Health Technology
Buy
CRWDCrowdStrike Holdings, Inc.
82.452 B USD339.06 USD−1.18%2.075 M0.72934.050.36 USD—0.00%Technology Services
Strong buy
CDNSCadence Design Systems, Inc.
78.628 B USD288.93 USD−1.42%1.222 M0.9875.293.84 USD+22.90%0.00%Technology Services
Buy
CMECME Group Inc.
76.597 B USD212.73 USD+2.15%1.246 M0.6824.238.78 USD+11.54%4.56%Finance
Neutral
EQIXEquinix, Inc.
REIT
75.877 B USD799.50 USD−1.26%609.057 K0.6180.229.97 USD+12.87%1.92%Finance
Buy
CTASCintas Corporation
70.15 B USD691.38 USD−0.15%252.887 K0.7547.7214.49 USD+16.32%0.75%Consumer Services
Buy
NXPINXP Semiconductors N.V.
68.935 B USD269.61 USD−0.88%1.55 M0.8424.8910.83 USD+3.79%1.50%Electronic Technology
Buy
MARMarriott International
68.252 B USD238.96 USD+1.25%1.281 M0.9524.669.69 USD+13.41%0.87%Consumer Services
Neutral
CEGConstellation Energy Corporation
68.198 B USD216.34 USD−3.12%3.54 M1.1928.887.49 USD—0.55%Utilities
Buy
WDAYWorkday, Inc.
68.092 B USD256.57 USD+2.09%1.887 M0.8149.885.14 USD—0.00%Technology Services
Buy
PYPLPayPal Holdings, Inc.
67.052 B USD64.10 USD+0.31%8.114 M0.7816.133.97 USD+68.32%0.00%Commercial Services
Buy
CSXCSX Corporation
66.331 B USD33.93 USD+0.27%10.162 M1.0318.641.82 USD−10.59%1.33%Transportation
Buy
NTESNetEase, Inc.
DR
63.441 B USD104.21 USD+5.52%1.691 M0.9516.326.39 USD+39.21%2.45%Technology Services
Strong buy
MRVLMarvell Technology, Inc.
63.249 B USD73.08 USD+4.18%18.116 M2.04—−1.08 USD−461.33%0.33%Electronic Technology
Strong buy
ORLYO'Reilly Automotive, Inc.
59.246 B USD1005.98 USD−0.44%310.569 K0.8125.5239.41 USD+13.90%0.00%Retail Trade
Buy
ROPRoper Technologies, Inc.
57.676 B USD538.80 USD+1.38%792.059 K1.5139.6413.59 USD+24.30%0.53%Technology Services
Buy
MNSTMonster Beverage Corporation
56.347 B USD54.09 USD−0.28%4.178 M0.5634.091.59 USD+30.24%0.00%Consumer Non-Durables
Buy
PCARPACCAR Inc.
55.523 B USD105.93 USD−1.99%1.775 M0.7011.009.63 USD+60.41%1.00%Producer Manufacturing
Neutral
SMCISuper Micro Computer, Inc.
52.959 B USD904.40 USD−5.04%7.01 M1.4050.7617.82 USD+67.91%0.00%Electronic Technology
Buy
CPRTCopart, Inc.
52.477 B USD54.58 USD−1.32%5.16 M1.3638.311.42 USD+19.19%0.00%Retail Trade
Buy
DXCMDexCom, Inc.
52.458 B USD131.91 USD+1.70%2.018 M1.0685.161.55 USD+119.93%0.00%Health Technology
Strong buy
IBKRInteractive Brokers Group, Inc.
51.297 B USD121.82 USD−0.16%558.343 K0.6420.795.86 USD+32.51%0.33%Finance
Strong buy
MCHPMicrochip Technology Incorporated
50.926 B USD94.24 USD−1.17%5.331 M1.0527.163.47 USD−13.63%1.78%Electronic Technology
Buy
MRNAModerna, Inc.
50.848 B USD132.68 USD+2.80%3.008 M0.68—−15.68 USD−235.29%0.00%Health Technology
Buy
COINCoinbase Global, Inc.
48.91 B USD199.17 USD−9.43%12.185 M1.4739.785.01 USD—0.00%Finance
Neutral
AEPAmerican Electric Power Company, Inc.
48.78 B USD92.54 USD+0.62%2.28 M0.8717.205.38 USD+39.43%3.70%Utilities
Neutral
JDJD.com, Inc.
DR
47.915 B USD34.27 USD+1.93%23.781 M2.2015.502.21 USD+22.29%2.16%Retail Trade
Buy
DASHDoorDash, Inc.
47.5 B USD116.16 USD−0.10%2.746 M0.43—−1.07 USD+70.00%0.00%Transportation
Buy
ADSKAutodesk, Inc.
47.497 B USD220.43 USD+0.09%1.405 M0.9852.444.20 USD+11.14%0.00%Technology Services
Buy
TEAMAtlassian Corporation
47.429 B USD182.21 USD−1.09%1.624 M1.15—−0.63 USD+69.73%0.00%Technology Services
Buy
FTNTFortinet, Inc.
46.784 B USD61.24 USD+0.84%4.443 M0.4839.931.53 USD+26.47%0.00%Technology Services
Buy
KDPKeurig Dr Pepper Inc.
46.279 B USD34.14 USD+0.98%6.794 M1.0622.071.55 USD+67.13%2.48%Consumer Non-Durables
Buy
TTDThe Trade Desk, Inc.
45.582 B USD93.19 USD+3.26%10.924 M2.20231.410.40 USD+162.52%0.00%Technology Services
Buy
PAYXPaychex, Inc.
45.064 B USD125.19 USD+0.66%1.455 M1.0627.304.59 USD+10.58%2.84%Technology Services
Neutral
ROSTRoss Stores, Inc.
45.045 B USD134.34 USD+1.01%2.266 M0.9424.155.56 USD+26.90%1.02%Retail Trade
Buy
IDXXIDEXX Laboratories, Inc.
44.675 B USD540.94 USD−1.38%525.195 K1.0052.4210.32 USD+24.18%0.00%Health Technology
Buy
CHTRCharter Communications, Inc.
44.647 B USD277.54 USD+2.12%778.029 K0.568.9830.91 USD+1.30%0.00%Consumer Services
Neutral
LULUlululemon athletica inc.
44.324 B USD338.28 USD−2.47%3.261 M2.2727.7012.21 USD+82.85%0.00%Retail Trade
Buy
KHCThe Kraft Heinz Company
43.8 B USD36.07 USD+0.61%6.294 M0.8415.742.29 USD+16.68%4.44%Consumer Non-Durables
Buy
DDOGDatadog, Inc.
40.344 B USD120.61 USD+1.81%3.363 M0.54371.340.32 USD—0.00%Technology Services
Buy
BIDUBaidu, Inc.
DR
40.314 B USD112.59 USD+1.66%9.229 M2.8814.867.58 USD+28.56%0.00%Technology Services
Strong buy
ODFLOld Dominion Freight Line, Inc.
39.583 B USD182.17 USD−0.95%1.925 M1.1332.085.68 USD−6.57%0.47%Transportation
Neutral
EXCExelon Corporation
38.621 B USD38.62 USD−0.28%5.37 M0.7316.642.32 USD+2.67%3.78%Utilities
Neutral
FASTFastenal Company
38.252 B USD66.81 USD−0.25%2.882 M0.9133.092.02 USD+4.25%2.22%Distribution Services
Neutral
GEHCGE HealthCare Technologies Inc.
37.115 B USD81.31 USD−0.73%1.627 M0.6723.733.43 USD−9.24%0.15%Health Technology
Buy
ACGLArch Capital Group Ltd.
37.106 B USD98.82 USD+0.97%1.18 M0.907.8012.66 USD+141.18%0.00%Finance
Buy
CSGPCoStar Group, Inc.
35.987 B USD88.13 USD−0.40%1.519 M1.07121.960.72 USD−21.01%0.00%Technology Services
Buy
TCOMTrip.com Group Limited
DR
35.926 B USD56.41 USD+1.15%3.645 M0.9927.122.08 USD+659.72%0.00%Consumer Services
Strong buy
VRSKVerisk Analytics, Inc.
35.88 B USD251.48 USD+1.47%605.705 K0.7546.915.36 USD+67.58%0.56%Technology Services
Buy
NDAQNasdaq, Inc.
35.878 B USD62.23 USD+1.43%3.795 M1.5532.791.90 USD−17.69%1.41%Finance
Buy
MPWRMonolithic Power Systems, Inc.
35.438 B USD728.10 USD−1.79%398.557 K0.7786.708.40 USD−13.03%0.58%Electronic Technology
Buy
CTSHCognizant Technology Solutions Corporation
34.968 B USD70.33 USD+2.13%6.127 M1.4816.894.16 USD−7.06%1.66%Technology Services
Neutral
FANGDiamondback Energy, Inc.
34.704 B USD194.59 USD−1.09%1.145 M0.7410.9717.74 USD−26.57%4.17%Energy Minerals
Buy
EAElectronic Arts Inc.
34.531 B USD129.16 USD+1.21%2.275 M0.9327.634.67 USD+62.95%0.59%Technology Services
Buy
CCEPCoca-Cola Europacific Partners plc
34.377 B USD74.92 USD−0.28%766.896 K0.6419.063.93 USD+55.91%2.63%Consumer Non-Durables
Buy