Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5203 USDT | −1.10% | 232.483 M | −16.99% | 0.5285 USDT | 0.5192 USDT | 392.416 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5203 USDT | −1.12% | 91.06 M | −10.21% | 0.5285 USDT | 0.5194 USDT | 151.734 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52005 USDT | −1.08% | 76.181 M | +37.74% | 0.52821 USDT | 0.51939 USDT | 135.521 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5199 USDT | −1.12% | 56.038 M | −20.96% | 0.5282 USDT | 0.5191 USDT | 48.637 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5188 USDT | −1.09% | 49.873 M | −28.54% | 0.5271 USDT | 0.5183 USDT | 44.721 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5202 USDT | −1.12% | 29.476 M | −17.62% | 0.5285 USDT | 0.5194 USDT | 49.461 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52019 USDT | −1.00% | 2.006 M | +106.41% | 0.52845 USDT | 0.51931 USDT | 3.737 M | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5204 USDT | −1.06% | 868.381 K | −19.02% | 0.5283 USDT | 0.5196 USDT | 1.447 M | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5203 USDT | −1.08% | 0 | — | 0.5285 USDT | 0.5194 USDT | 173.73 M | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5195 USDT | −1.14% | — | — | 0.5278 USDT | 0.5189 USDT | 48.341 M | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5200 USDT | −1.07% | — | — | 0.5282 USDT | 0.5198 USDT | 364.653 K | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52045 USDT | −1.27% | — | — | 0.52850 USDT | 0.52000 USDT | 238.536 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5203 USDT | −1.08% | — | — | 0.5285 USDT | 0.5194 USDT | 121.683 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5202 USDT | −1.16% | — | — | 0.5285 USDT | 0.5194 USDT | 22.537 M | Strong sell |