Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4992 USDT | −0.93% | 1.735 M | −6.79% | 0.5072 USDT | 0.4990 USDT | 344.036 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4990 USDT | −1.32% | 1.037 M | −24.80% | 0.5091 USDT | 0.4990 USDT | 1.096 M | Sell |
ZRXUSDT0x/Tether | OKX | 0.4999 USDT | −0.71% | 378.405 K | +7.74% | 0.5071 USDT | 0.4995 USDT | 102.785 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4995 USDT | −0.97% | 337.86 K | +0.88% | 0.5074 USDT | 0.4990 USDT | 84.395 K | Neutral |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4991 USDT | −0.99% | 128.282 K | −38.98% | 0.5071 USDT | 0.4991 USDT | 21.361 K | Sell |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49933 USDT | −0.94% | 85.553 K | −11.63% | 0.50718 USDT | 0.49933 USDT | 20.408 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4998 USDT | −0.73% | 49.62 K | +17.21% | 0.5073 USDT | 0.4994 USDT | 13.509 K | Neutral |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4994 USDT | −0.91% | 34.842 K | −5.81% | 0.5073 USDT | 0.4992 USDT | 7.212 K | Sell |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.498879 USDT | −0.92% | 7.402 K | −5.20% | 0.506624 USDT | 0.498745 USDT | 1.447 K | Sell |
ZRXUSDT0xProject/Tether | GATEIO | 0.5002 USDT | −0.66% | 6.01 K | −57.77% | 0.5053 USDT | 0.5002 USDT | 272 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4994 USDT | −1.03% | 5.818 K | −3.45% | 0.5072 USDT | 0.4994 USDT | 2.043 K | Sell |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5017 USDT | −0.24% | 1.934 K | −68.71% | 0.5070 USDT | 0.5009 USDT | 914 | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4999 USDT | −0.28% | 1.536 K | −75.27% | 0.5070 USDT | 0.4999 USDT | 607 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Sell |
ZRXUSDT0X/TETHER USD | — | 0.4993 USDT | −0.97% | 0 | — | 0.5074 USDT | 0.4992 USDT | 11.286 K | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5000 USDT | −0.70% | — | — | 0.5071 USDT | 0.4996 USDT | 102.309 K | Sell |