Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 104.84 USDT | +0.67% | 19.678 M | −40.04% | 105.39 USDT | 103.26 USDT | 99.316 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 104.76 USDT | +0.66% | 4.966 M | −17.81% | 105.27 USDT | 103.25 USDT | 28.444 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 105.13 USDT | +0.76% | 4.308 M | −27.91% | 105.71 USDT | 103.69 USDT | 29.461 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 104.7303 USDT | +0.42% | 3.105 M | −22.64% | 105.2859 USDT | 103.2130 USDT | 25.301 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 104.806 USDT | +0.73% | 1.939 M | +104.73% | 106.444 USDT | 102.869 USDT | 12.427 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 104.6214 USDT | +0.49% | 1.928 M | −16.53% | 105.2583 USDT | 103.2686 USDT | 11.093 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 104.75 USD | +0.72% | 849.646 K | −58.79% | 105.17 USD | 103.18 USD | 4.211 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 146350.0 KRW | +0.58% | 808.045 K | −15.29% | 147350.0 KRW | 144750.0 KRW | 4.413 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 104.71 USDT | +0.56% | 576.381 K | −1.72% | 105.29 USDT | 103.23 USDT | 3.194 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 104.7216 USDT | +0.64% | 471.675 K | −39.54% | 105.2830 USDT | 103.2448 USDT | 2.826 K | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001539 BTC | +0.20% | 168.752 K | −57.70% | 0.001548 BTC | 0.001526 BTC | 720 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 104.581698 USD | +0.54% | 161.767 K | −57.79% | 105.088830 USD | 103.320836 USD | 720 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.54 USD | +0.12% | 101.66 K | −83.18% | 105.06 USD | 103.35 USD | 388 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 104.59 USD | +0.06% | 92.039 K | −69.49% | 105.13 USD | 103.21 USD | 323 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001542 BTC | +0.33% | 47.196 K | −71.26% | 0.001550 BTC | 0.001526 BTC | 248 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 104.200000 USD | +0.08% | 39.359 K | +10.75% | 104.699500 USD | 102.948100 USD | 270 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02760 ETH | +1.17% | 38.558 K | −75.56% | 0.02765 ETH | 0.02720 ETH | 230 | Sell |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146500.0000 KRW | +0.34% | 36.654 K | −65.51% | 147000.0000 KRW | 144800.0000 KRW | 272 | Buy |
 AAVEEURAave / Euro | COINBASE | 96.59 EUR | +0.26% | 27.161 K | −71.88% | 96.74 EUR | 95.31 EUR | 94 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027633 ETH | +1.31% | 26.037 K | −54.60% | 0.027683 ETH | 0.027200 ETH | 103 | Sell |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3392 TRY | +0.68% | 19.837 K | −15.11% | 3398 TRY | 3348 TRY | 81 | Buy |
| AAVEBTCAAVE / Bitcoin |  BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015409 BTC | +0.32% | 17.708 K | −9.50% | 0.0015506 BTC | 0.0015271 BTC | 57 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 104.7460965 USD | +0.64% | 17.221 K | −9.05% | 105.2285318 USD | 103.3833843 USD | 57 | Buy |
| AAVEEURAave / Euro | KRAKEN | 96.87 EUR | +0.94% | 14.654 K | −67.09% | 96.87 EUR | 95.39 EUR | 57 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3378 TRY | +0.63% | 10.554 K | −67.73% | 3396 TRY | 3333 TRY | 56 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001537 BTC | −0.39% | 9.924 K | −91.10% | 0.001542 BTC | 0.001530 BTC | 60 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.25 USDT | −1.62% | 7.609 K | −55.27% | 105.43 USDT | 103.25 USDT | 6 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 82.05 GBP | −0.30% | 7.292 K | −53.60% | 82.30 GBP | 81.10 GBP | 47 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001542 BTC | +0.13% | 6.423 K | −46.54% | 0.001544 BTC | 0.001528 BTC | 30 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.49 USDT | +0.48% | 4.186 K | −49.11% | 105.17 USDT | 103.30 USDT | 18 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0273 ETH | −0.36% | 2.235 K | +24.21% | 0.0273 ETH | 0.0273 ETH | 1 | Sell |
| AAVEUSTAAVE / UST |  BITFINEX | 104.77000000 USDT | +0.59% | 2.198 K | −95.54% | 104.78000000 USDT | 103.50000000 USDT | 7 | Buy |
 AAVEUSDCAAVE / USD COIN | COINEX | 104.31 USDC | +0.55% | 2.041 K | −1.06% | 105.24 USDC | 102.93 USDC | 10 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00154159 BTC | −0.04% | 2.04 K | +2.85% | 0.00154621 BTC | 0.00152790 BTC | 10 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001539 BTC | −0.52% | 1.614 K | −89.67% | 0.001546 BTC | 0.001539 BTC | 1 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 96.55 EUR | +0.78% | 1.492 K | −92.47% | 96.57 EUR | 95.26 EUR | 6 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 1.152 K | +11.52% | 0.001549 BTC | 0.001534 BTC | 6 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.510844 USD | +0.13% | 1.048 K | +5.63% | 104.951753 USD | 103.855650 USD | 6 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.04 USD | +0.01% | 692 | −96.55% | 104.04 USD | 104.04 USD | 0 | Buy |
| AAVEUSDAAVE / Dollar | BITFINEX | 104.76000000 USD | +0.60% | 628 | −98.76% | 104.93000000 USD | 103.48000000 USD | 5 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001539 BTC | +0.07% | 628 | −98.69% | 0.001547 BTC | 0.001528 BTC | 5 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 82.07 GBP | +0.50% | 174 | −80.43% | 82.07 GBP | 81.60 GBP | 1 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 103.780 USDC | −0.37% | 71 | −1.68% | 104.575 USDC | 103.365 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.3270 KCS | +0.02% | 0 | — | 10.3270 KCS | 10.1518 KCS | 9 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 104.8333 USDT | +0.69% | — | — | 105.3583 USDT | 103.2617 USDT | 43.974 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 104.79 USDT | +0.67% | — | — | 105.27 USDT | 103.24 USDT | 4.752 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 104.85 USDT | +0.67% | — | — | 105.37 USDT | 103.33 USDT | 1.038 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 104.70 USD | +0.73% | — | — | 105.03 USD | 103.22 USD | 236 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 15.69 WFTM | −0.43% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Neutral |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | +0.06% | — | — | 12.47 USD | 12.41 USD | 2 | Neutral |