Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.54 USDT | −1.85% | 20.387 M | −8.43% | 88.73 USDT | 86.19 USDT | 119.084 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.55 USDT | −1.85% | 3.886 M | −31.41% | 88.67 USDT | 86.27 USDT | 25.828 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.59 USDT | −1.87% | 3.162 M | −16.05% | 88.76 USDT | 86.27 USDT | 18.746 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.5698 USDT | −2.29% | 3.017 M | −23.15% | 89.1397 USDT | 86.3057 USDT | 28.76 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 86.5582 USDT | −1.83% | 2.395 M | +2.72% | 88.6669 USDT | 86.2854 USDT | 14.758 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.560 USDT | −1.90% | 2.372 M | +1489.77% | 88.733 USDT | 86.298 USDT | 17.59 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.6054 USDT | −1.85% | 990.493 K | −17.56% | 88.7737 USDT | 86.3020 USDT | 6.103 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.60 USD | −1.84% | 846.072 K | −40.80% | 88.75 USD | 86.31 USD | 5.285 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119950.0 KRW | −2.32% | 554.845 K | −33.30% | 123250.0 KRW | 119400.0 KRW | 4.185 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.60 USDT | −1.87% | 375.106 K | −17.66% | 88.76 USDT | 86.29 USDT | 2.34 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.65 USD | −1.72% | 95.603 K | −56.85% | 88.63 USD | 86.26 USD | 344 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001295 BTC | −1.60% | 73.529 K | −57.70% | 0.001320 BTC | 0.001291 BTC | 402 | Strong sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.723974 USD | −1.69% | 67.916 K | −59.37% | 88.709280 USD | 86.395682 USD | 402 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120000.0000 KRW | −2.04% | 48.482 K | −1.39% | 123100.0000 KRW | 119600.0000 KRW | 465 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.64400000 USD | −1.87% | 39.41 K | +667.10% | 88.76800000 USD | 86.51000000 USD | 409 | Sell |
AAVEEURAave / Euro | COINBASE | 79.74 EUR | −1.73% | 38.421 K | −16.35% | 81.61 EUR | 79.66 EUR | 298 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001291 BTC | −1.97% | 37.759 K | −4.08% | 0.001321 BTC | 0.001291 BTC | 266 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001293 BTC | −1.90% | 37.654 K | +909.32% | 0.001321 BTC | 0.001293 BTC | 409 | Strong sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.722500 USD | −0.92% | 35.377 K | +925.23% | 88.948600 USD | 86.722500 USD | 97 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.68 USD | −1.58% | 28.052 K | −25.47% | 88.72 USD | 86.68 USD | 152 | Sell |
AAVEGBPAave / British Pound | COINBASE | 68.28 GBP | −1.60% | 17.146 K | −58.84% | 70.06 GBP | 67.75 GBP | 72 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.56 EUR | −1.86% | 16.896 K | −32.08% | 81.23 EUR | 79.55 EUR | 132 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.67 USDT | −1.69% | 15.812 K | −13.67% | 88.83 USDT | 86.39 USDT | 64 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001291 BTC | −2.05% | 14.739 K | −18.23% | 0.001322 BTC | 0.001291 BTC | 86 | Strong sell |
AAVEEURAAVE / Euro | BITSTAMP | 80.50 EUR | −0.90% | 14.487 K | +74.75% | 82.12 EUR | 80.40 EUR | 82 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2793 TRY | −1.97% | 12.295 K | −24.47% | 2872 TRY | 2793 TRY | 75 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02804 ETH | −0.67% | 11.885 K | −65.21% | 0.02827 ETH | 0.02803 ETH | 97 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2798 TRY | −1.89% | 11.497 K | −56.96% | 2867 TRY | 2792 TRY | 40 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028055 ETH | −0.68% | 10.573 K | −26.40% | 0.028303 ETH | 0.028009 ETH | 65 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012928 BTC | −1.85% | 9.175 K | −39.85% | 0.0013192 BTC | 0.0012903 BTC | 59 | Strong sell |
AAVEUSDAave / US Dollar | HITBTC | 86.6051633 USD | −1.85% | 9.047 K | −40.35% | 88.6111229 USD | 86.4778286 USD | 59 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00129352 BTC | −1.94% | 8.744 K | +7.05% | 0.00131901 BTC | 0.00125823 BTC | 53 | Strong sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.56 USDC | −1.87% | 8.514 K | +2.67% | 88.51 USDC | 86.22 USDC | 52 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.52 USDT | −1.46% | 6.551 K | −12.19% | 88.84 USDT | 86.52 USDT | 43 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.65500000 USDT | −1.79% | 3.205 K | −31.60% | 88.72400000 USDT | 86.65500000 USDT | 1 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001295 BTC | −1.67% | 2.778 K | +25.39% | 0.001315 BTC | 0.001291 BTC | 10 | Strong sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.22 USD | −0.99% | 2.381 K | −92.79% | 87.22 USD | 87.22 USD | 16 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001297 BTC | −1.67% | 1.93 K | −46.41% | 0.001319 BTC | 0.001297 BTC | 11 | Strong sell |
AAVEGBPAave / British Pound | KRAKEN | 68.00 GBP | −2.14% | 1.652 K | −67.40% | 69.14 GBP | 68.00 GBP | 9 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00125621 BTC | −5.20% | 1.045 K | +4.08% | 0.00125621 BTC | 0.00125621 BTC | 2 | Strong sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | −2.10% | 640 | −92.81% | 0.0282 ETH | 0.0280 ETH | 7 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.908 USDC | −1.50% | 19 | +64.14% | 88.363 USDC | 86.908 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8449 KCS | −2.09% | 0 | — | 9.0400 KCS | 8.8449 KCS | 12 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.59 USDT | −1.78% | — | — | 88.77 USDT | 86.32 USDT | 8.208 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.5328 USDT | −1.88% | — | — | 88.7250 USDT | 86.2394 USDT | 45.12 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.67 USD | −1.70% | — | — | 88.82 USD | 86.34 USD | 154 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.50 USDT | −1.89% | — | — | 88.70 USDT | 86.22 USDT | 2.583 M | Sell |