Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.99 USDT | +0.88% | 4.962 M | −17.56% | 105.19 USDT | 103.25 USDT | 27.025 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 105.26 USDT | +0.88% | 4.274 M | −28.41% | 105.64 USDT | 103.69 USDT | 28.383 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.9384 USDT | +0.62% | 3.121 M | −21.86% | 105.1821 USDT | 103.2130 USDT | 24.613 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 105.00 USDT | +0.84% | 2.783 M | −13.05% | 105.17 USDT | 103.21 USDT | 14.29 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.954 USDT | +0.87% | 1.94 M | +104.92% | 106.444 USDT | 102.869 USDT | 12.392 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.9790 USDT | +0.85% | 1.918 M | −49.60% | 105.1869 USDT | 103.2617 USDT | 9.801 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.9548 USDT | +0.81% | 1.865 M | −20.39% | 104.9682 USDT | 103.2686 USDT | 10.455 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.930 USDT | +0.84% | 1.124 M | −8.81% | 105.194 USDT | 103.291 USDT | 5.486 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.99 USDT | +0.87% | 946.161 K | −48.98% | 105.15 USDT | 103.24 USDT | 3.926 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.95 USDT | +0.83% | 792.595 K | −57.65% | 105.19 USDT | 103.24 USDT | 4.627 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.94 USDT | +0.78% | 572.091 K | −2.55% | 105.21 USDT | 103.23 USDT | 3.021 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.9142 USDT | +0.82% | 463.22 K | −41.35% | 105.1775 USDT | 103.2448 USDT | 2.638 K | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.95 USDT | +0.84% | 147.227 K | +69.11% | 105.17 USDT | 103.27 USDT | 214 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 105.02 USDT | +0.66% | 35.303 K | −31.14% | 105.19 USDT | 103.25 USDT | 284 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.25 USDT | −1.62% | 7.609 K | −55.27% | 105.43 USDT | 103.25 USDT | 6 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 105.07 USDT | +1.04% | 4.294 K | −47.13% | 105.07 USDT | 103.30 USDT | 18 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 105.1202 USDT | +0.99% | 0 | — | 105.1602 USDT | 103.0734 USDT | 363 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.95 USDT | +0.83% | — | — | 105.19 USDT | 103.24 USDT | 4.53 K | Buy |