Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1865 USDT | −1.01% | 12.083 M | −19.07% | 0.1900 USDT | 0.1844 USDT | 46.693 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1865 USDT | −0.85% | 3.157 M | −7.05% | 0.1897 USDT | 0.1844 USDT | 12.573 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 261.00 KRW | −0.84% | 1.855 M | +17.43% | 265.10 KRW | 258.60 KRW | 7.538 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1867 USDT | −0.69% | 1.352 M | −25.81% | 0.1898 USDT | 0.1842 USDT | 5.18 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1861 USD | −1.01% | 776.043 K | −37.80% | 0.1895 USD | 0.1842 USD | 2.076 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1864 USDT | −0.96% | 555.5 K | −6.31% | 0.1896 USDT | 0.1844 USDT | 2.015 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1863 USDT | −0.96% | 186.007 K | −1.26% | 0.1896 USDT | 0.1844 USDT | 657.968 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000273 BTC | −1.80% | 133.99 K | +3.11% | 0.00000279 BTC | 0.00000273 BTC | 540.064 K | Strong sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17188 EUR | −1.22% | 114.518 K | +6.19% | 0.17450 EUR | 0.17000 EUR | 485.377 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18625665 USD | −1.07% | 112.481 K | −4.25% | 0.18923320 USD | 0.18405611 USD | 540.064 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186491 USDT | −0.92% | 93.793 K | +15.49% | 0.189737 USDT | 0.184504 USDT | 316.498 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18637 USD | −0.88% | 92.551 K | −31.43% | 0.18948 USD | 0.18448 USD | 226.401 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1716 EUR | −1.15% | 58.406 K | −14.55% | 0.1738 EUR | 0.1700 EUR | 270.413 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.024 TRY | −1.38% | 56.854 K | +13.29% | 6.112 TRY | 5.956 TRY | 231.279 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002735 BTC | −1.51% | 46.073 K | +72.41% | 0.000002794 BTC | 0.000002730 BTC | 172.617 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186306750 USD | −0.98% | 44.796 K | +79.43% | 0.189499613 USD | 0.184393346 USD | 172.617 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186487 USDT | −0.81% | 32.176 K | +14.68% | 0.189330 USDT | 0.184244 USDT | 117.921 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18677 USDC | −0.78% | 27.554 K | −0.25% | 0.18931 USDC | 0.18411 USDC | 89.564 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000274 BTC | −1.44% | 27.03 K | −27.23% | 0.00000279 BTC | 0.00000273 BTC | 85.12 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18644176 USDT | −0.98% | 24.129 K | −24.91% | 0.18976255 USDT | 0.18434982 USDT | 102.951 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | −2.85% | 20.576 K | +1428.88% | 0.000002810 BTC | 0.000002730 BTC | 109.475 K | Strong sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18686 USDT | −1.13% | 20.262 K | +1.45% | 0.18947 USDT | 0.18516 USDT | 4.33 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1467 GBP | −0.88% | 11.172 K | −32.11% | 0.1479 GBP | 0.1450 GBP | 26.186 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1866 USDT | −1.06% | 10.797 K | +75.35% | 0.1894 USDT | 0.1845 USDT | 34.536 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000273 BTC | −1.80% | 10.385 K | +89.79% | 0.00000279 BTC | 0.00000273 BTC | 8.828 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1858 USDC | −1.17% | 9.079 K | −35.61% | 0.1891 USDC | 0.1848 USDC | 11.794 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000274 BTC | −1.44% | 7.849 K | −26.64% | 0.00000279 BTC | 0.00000273 BTC | 25.676 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18450 USD | −2.12% | 3.899 K | +129.28% | 0.18500 USD | 0.18450 USD | 10.435 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027467 BTC | −0.72% | 3.72 K | +1.98% | 0.0000027968 BTC | 0.0000027198 BTC | 12.277 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186053 USDC | −1.31% | 3.661 K | +1.20% | 0.189138 USDC | 0.185104 USDC | 12.159 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004929 ETH | −0.20% | 3.026 K | +74.94% | 0.00004935 ETH | 0.00004882 ETH | 15.364 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1860 USDC | −1.43% | 2.388 K | −45.61% | 0.1885 USDC | 0.1845 USDC | 8.427 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002732 BTC | −1.80% | 1.432 K | +27.75% | 0.000002778 BTC | 0.000002732 BTC | 6.96 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004904 ETH | −0.73% | 1.185 K | −44.06% | 0.00004934 ETH | 0.00004875 ETH | 5.563 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000491 ETH | −0.81% | 1.066 K | −46.58% | 0.0000493 ETH | 0.0000490 ETH | 3.372 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14629 GBP | −1.01% | 1.051 K | −98.26% | 0.14788 GBP | 0.14500 GBP | 2.264 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17192 EUR | −1.37% | 1.005 K | −58.89% | 0.17300 EUR | 0.16979 EUR | 3.982 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1868 FDUSD | −0.74% | 0 | — | 0.1896 FDUSD | 0.1846 FDUSD | 215.86 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01840 KCS | −0.70% | 0 | — | 0.01854 KCS | 0.01810 KCS | 1.434 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1865 USDT | −0.96% | — | — | 0.1896 USDT | 0.1845 USDT | 3.156 M | Sell |