Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.164 USDT | −1.73% | 147.775 M | +54.63% | 36.220 USDT | 34.862 USDT | 3.664 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.15 USDT | −1.73% | 29.304 M | +41.45% | 36.18 USDT | 34.85 USDT | 745.428 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 35.1355 USDT | −1.95% | 14.358 M | −12.67% | 35.8382 USDT | 34.8582 USDT | 57.225 K | Strong sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.156 USDC | −1.69% | 4.039 M | +52.06% | 36.185 USDC | 34.861 USDC | 95.61 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.10 USDC | −1.76% | 3.674 M | +21.61% | 36.14 USDC | 34.84 USDC | 89.907 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.12 USD | −1.71% | 2.074 M | +486.61% | 36.14 USD | 34.83 USD | 56.911 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1134.6 TRY | −1.88% | 1.705 M | +71.55% | 1167.6 TRY | 1125.0 TRY | 43.51 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.06 USD | −1.77% | 764.77 K | +108.02% | 36.17 USD | 34.84 USD | 20.156 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005193 BTC | −1.59% | 704.044 K | −18.85% | 0.0005330 BTC | 0.0005154 BTC | 17.262 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 35.0959611 USD | −1.81% | 696.429 K | −18.68% | 36.1499255 USD | 34.8617790 USD | 17.261 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.15 USDT | −1.71% | 570.111 K | +36.24% | 36.18 USDT | 34.85 USDT | 14.441 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 49370.0000 KRW | −1.36% | 385.395 K | +41.03% | 50600.0000 KRW | 49130.0000 KRW | 9.883 K | Sell |
AVAXEURAVAX / Euro | KRAKEN | 32.37 EUR | −1.85% | 312.802 K | +237.46% | 33.29 EUR | 32.11 EUR | 8.654 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.13 USDT | −1.71% | 123.572 K | +445.94% | 36.12 USDT | 34.85 USDT | 2.944 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.15 USDC | −1.76% | 87.304 K | +37.98% | 36.13 USDC | 34.85 USDC | 2.206 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.00932 ETH | −0.43% | 71.243 K | −46.66% | 0.00949 ETH | 0.00928 ETH | 1.574 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05869 BNB | −1.33% | 65.906 K | +452.32% | 0.06002 BNB | 0.05849 BNB | 1.363 K | Strong sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.251000 USD | −2.27% | 45.837 K | +2.21% | 36.966000 USD | 35.204000 USD | 1.166 K | Sell |
AVAXUSTAVAX / UST | BITFINEX | 35.14900000 USDT | −1.75% | 43.522 K | +91.53% | 36.14100000 USDT | 34.86900000 USDT | 1.127 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 32.39 EUR | −1.79% | 41.876 K | +41.64% | 33.25 EUR | 32.12 EUR | 1.078 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.11 USDT | −1.76% | 41.434 K | +59.13% | 36.12 USDT | 34.96 USDT | 923 | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 35.16800000 USD | −1.58% | 31.175 K | −4.67% | 36.10600000 USD | 34.91700000 USD | 774 | Sell |
AVAXBRLAVAX / BRL | BINANCE | 185.5 BRL | −1.80% | 30.525 K | +22.53% | 190.6 BRL | 184.3 BRL | 666 | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005193 BTC | −1.44% | 7.103 K | +77.91% | 0.0005328 BTC | 0.0005188 BTC | 186 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00051945 BTC | −1.58% | 3.18 K | −41.51% | 0.00053266 BTC | 0.00051564 BTC | 88 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.045000 GUSD | −2.00% | 0 | — | 36.090000 GUSD | 35.045000 GUSD | 313 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.14 TUSD | −2.28% | 0 | — | 36.14 TUSD | 34.99 TUSD | 87 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.16 FDUSD | −1.82% | 0 | — | 36.20 FDUSD | 34.88 FDUSD | 28.636 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.165 USDT | −1.75% | — | — | 36.217 USDT | 34.862 USDT | 6.37 M | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.099 USD | −1.77% | — | — | 36.166 USD | 34.886 USD | 11.408 K | Sell |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 320.09 WCRO | −1.72% | — | — | 325.68 WCRO | 313.21 WCRO | 27 | Buy |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 35.48 USD | −2.49% | — | — | 36.72 USD | 35.28 USD | 980 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.156 USDT | −1.75% | — | — | 36.207 USDT | 34.859 USDT | 275.854 K | Sell |