Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003314 USDT | +0.03% | 71.143 M | −17.11% | 0.00003369 USDT | 0.00003225 USDT | 1.51 T | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003312 USD | +0.09% | 32.331 M | −28.25% | 0.00003365 USD | 0.00003223 USD | 603.273 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000331332 USDT | −3.15% | 10.926 M | −15.63% | 0.0000343355 USDT | 0.0000322568 USDT | 328.64 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0463 KRW | −0.22% | 6.952 M | −1.62% | 0.0471 KRW | 0.0452 KRW | 148.193 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010692 TRY | −0.07% | 5.897 M | +3.76% | 0.0010866 TRY | 0.0010417 TRY | 107.269 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000033145 USDT | +0.02% | 1.812 M | −0.82% | 0.000033662 USDT | 0.000032228 USDT | 35.907 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003312 USDT | +0.06% | 1.5 M | −24.77% | 0.00003371 USDT | 0.00003223 USDT | 33.682 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00003315 USDT | −0.09% | 850.518 K | −31.32% | 0.00003367 USDT | 0.00003226 USDT | 17.477 B | Buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010702 TRY | +0.06% | 768.916 K | −28.65% | 0.0010877 TRY | 0.0010404 TRY | 17.677 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000033203 USD | +0.10% | 766.673 K | +34.26% | 0.000033601 USD | 0.000032300 USD | 18.452 B | Buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000331089 USDT | +0.03% | 202.114 K | +30.20% | 0.0000337838 USDT | 0.0000323000 USDT | 4.102 B | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000030717 EUR | +0.40% | 93.288 K | −42.87% | 0.000030980 EUR | 0.000029675 EUR | 1.859 B | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003310 USDC | −0.09% | 82.776 K | −22.53% | 0.00003363 USDC | 0.00003223 USDC | 1.354 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00003248 USD | −3.16% | 8.216 K | −29.23% | 0.00003330 USD | 0.00003232 USD | 161.397 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004805 BTC | −2.97% | 7.638 K | −28.53% | 0.0000000004908 BTC | 0.0000000004774 BTC | 161.397 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003326 USDT | −1.19% | 3.88 K | −0.36% | 0.00003334 USDT | 0.00003239 USDT | 60.835 M | Buy |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000484 BTC | −0.82% | 3.279 K | −14.22% | 0.000000000497 BTC | 0.000000000476 BTC | 65.764 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003314 USDC | +0.03% | 3.198 K | −4.80% | 0.00003374 USDC | 0.00003219 USDC | 63.024 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033571 USDT | +0.45% | 2.584 K | +43.34% | 0.000033571 USDT | 0.000032499 USDT | 73.153 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003315 FDUSD | 0.00% | 0 | — | 0.00003369 FDUSD | 0.00003228 FDUSD | 20.304 B | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000331022 USDT | −2.27% | — | — | 0.0000334853 USDT | 0.0000317725 USDT | 44.99 M | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003269 USDT | −4.38% | — | — | 0.00003419 USDT | 0.00003120 USDT | 125.416 M | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002969 USD | 0 | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008769 WETH | −0.20% | — | — | 0.000000008843 WETH | 0.000000008538 WETH | 153.161 M | Neutral |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003314 USDT | −0.03% | — | — | 0.00003370 USDT | 0.00003223 USDT | 199.546 B | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005471 WBNB | −1.06% | — | — | 0.00000005586 WBNB | 0.00000005387 WBNB | 1.036 B | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003269 USD | −4.38% | — | — | 0.00003419 USD | 0.00003120 USD | 4.008 K | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003309 USD | −1.19% | — | — | 0.00003363 USD | 0.00002929 USD | 353.216 K | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002969 USDT | 89 | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003318 USD | +0.37% | — | — | 0.00003353 USD | 0.00003233 USD | 234.502 K | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003289 USD | −1.18% | — | — | 0.00003393 USD | 0.00003236 USD | 13.271 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003289 USDT | −1.18% | — | — | 0.00003393 USDT | 0.00003236 USDT | 401.298 M | Buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003319 USD | +0.47% | — | — | 0.00003354 USD | 0.00003232 USD | 445.293 K | Buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003259 USD | −5.46% | — | — | 0.00003447 USD | 0.00003259 USD | 3.435 K | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003326 USD | +0.13% | — | — | 0.00003333 USD | 0.00003248 USD | 12.107 K | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000033233318 USD | −0.76% | — | — | 0.000033746038 USD | 0.000032176385 USD | 5.069 K | Buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003291590 USD | −1.06% | — | — | 0.00003359329 USD | 0.00003232022 USD | 34.066 K | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003326 USD | +0.07% | — | — | 0.00003328 USD | 0.00003257 USD | 136.942 K | Neutral |