Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003249 USDT | −1.93% | 76.378 M | −43.31% | 0.00003366 USDT | 0.00003225 USDT | 700.629 B | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003244 USD | −1.96% | 38.12 M | −41.08% | 0.00003362 USD | 0.00003224 USD | 310.403 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000324610 USDT | −5.12% | 11.162 M | −20.24% | 0.0000343355 USDT | 0.0000322568 USDT | 205.475 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0456 KRW | −1.72% | 7.358 M | −45.53% | 0.0470 KRW | 0.0452 KRW | 84.341 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010494 TRY | −1.93% | 6.317 M | −26.20% | 0.0010857 TRY | 0.0010417 TRY | 49.517 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000032484 USDT | −1.97% | 1.847 M | −38.60% | 0.000033634 USDT | 0.000032228 USDT | 18.37 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003246 USDT | −1.93% | 1.542 M | −41.87% | 0.00003364 USDT | 0.00003228 USDT | 16.575 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00003249 USDT | −2.08% | 1.002 M | −25.04% | 0.00003362 USDT | 0.00003230 USDT | 7.546 B | Buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010471 TRY | −2.10% | 752.852 K | −41.91% | 0.0010877 TRY | 0.0010448 TRY | 7.001 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000032420 USD | −2.26% | 571.165 K | −28.59% | 0.000033576 USD | 0.000032301 USD | 1.676 B | Buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000323304 USDT | −2.33% | 197.137 K | −43.54% | 0.0000337838 USDT | 0.0000323000 USDT | 2.492 B | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000029706 EUR | −2.91% | 122.633 K | −47.38% | 0.000030814 EUR | 0.000029675 EUR | 649.017 M | Neutral |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003238 USDC | −2.26% | 99.734 K | −50.41% | 0.00003349 USDC | 0.00003223 USDC | 620.582 M | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00003240 USD | −3.40% | 11.719 K | −32.38% | 0.00003330 USD | 0.00003232 USD | 145.166 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004785 BTC | −3.37% | 10.549 K | −22.45% | 0.0000000004908 BTC | 0.0000000004774 BTC | 145.166 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003250 USDT | −3.45% | 5.142 K | −61.27% | 0.00003334 USDT | 0.00003239 USDT | 59.17 M | Neutral |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000476 BTC | −2.46% | 3.429 K | −36.30% | 0.000000000497 BTC | 0.000000000476 BTC | 33.029 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003232 USDC | −2.44% | 3.321 K | −0.63% | 0.00003363 USDC | 0.00003226 USDC | 31.336 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033008 USDT | −1.23% | 1.41 K | −67.51% | 0.000033301 USDT | 0.000033000 USDT | 36.264 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003250 FDUSD | −1.96% | 0 | — | 0.00003366 FDUSD | 0.00003230 FDUSD | 10.618 B | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000334853 USDT | −1.14% | — | — | 0.0000334853 USDT | 0.0000317725 USDT | 33.688 M | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003232 USD | −2.16% | — | — | 0.00003349 USD | 0.00003232 USD | 250.988 K | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000032645878 USD | −2.51% | — | — | 0.000033746038 USD | 0.000032468638 USD | 3.08 K | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003269 USD | −4.38% | — | — | 0.00003419 USD | 0.00003120 USD | 4.008 K | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008599 WETH | −2.13% | — | — | 0.000000008843 WETH | 0.000000008552 WETH | 92.836 M | Sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005394 WBNB | −2.46% | — | — | 0.00000005551 WBNB | 0.00000005387 WBNB | 714.475 M | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003235 USD | −2.16% | — | — | 0.00003348 USD | 0.00003235 USD | 111.302 K | Neutral |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003258 USD | −1.93% | — | — | 0.00003333 USD | 0.00003258 USD | 6.648 K | Buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003296 USD | −4.38% | — | — | 0.00003447 USD | 0.00003296 USD | 2.091 K | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003259 USD | −2.67% | — | — | 0.00003363 USD | 0.00002929 USD | 313.15 K | Buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003249 USDT | −1.99% | — | — | 0.00003368 USDT | 0.00003223 USDT | 99.924 B | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003249 USDT | −2.35% | — | — | 0.00003393 USDT | 0.00003249 USDT | 226.036 M | Buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003242077 USD | −2.55% | — | — | 0.00003346959 USD | 0.00003242077 USD | 23.46 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003269 USDT | −4.38% | — | — | 0.00003419 USDT | 0.00003120 USDT | 125.416 M | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003249 USD | −2.35% | — | — | 0.00003393 USD | 0.00003249 USD | 7.451 K | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003258 USD | −1.99% | — | — | 0.00003324 USD | 0.00003258 USD | 76.76 K | Neutral |