Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66740.0 USDT | −0.22% | 7.757 B | −11.75% | 67750.0 USDT | 66619.4 USDT | 99.613 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66756.60 USDT | −0.24% | 953.567 M | −21.40% | 67700.00 USDT | 66677.00 USDT | 11.677 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66770.3 USDC | −0.19% | 817.436 M | −27.35% | 67730.1 USDC | 66619.1 USDC | 10.443 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66756.61 USDT | −0.24% | 359.976 M | −17.63% | 67699.99 USDT | 66680.00 USDT | 4.427 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66766.94 USD | −0.23% | 199.253 M | −56.79% | 67701.91 USD | 66690.00 USD | 2.114 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66771.25 USDT | −0.22% | 175.11 M | −16.71% | 67699.79 USDT | 66681.12 USDT | 2.176 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66766.92 USDT | −0.17% | 153.16 M | +5.21% | 66985.02 USDT | 66749.86 USDT | 68 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92893000 KRW | −0.21% | 140.767 M | −4.52% | 93990000 KRW | 92183000 KRW | 1.881 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66762.2 USDT | −0.23% | 80.336 M | −16.38% | 67708.0 USDT | 66676.7 USDT | 1.014 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66819.3 USD | −0.15% | 55.14 M | −40.33% | 67984.0 USD | 66732.4 USD | 732 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10394783 JPY | −0.36% | 50.03 M | −21.81% | 10534770 JPY | 10379884 JPY | 692 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66758.28 USDT | −0.19% | 39.939 M | −28.00% | 67653.99 USDT | 66674.45 USDT | 468 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92799000 KRW | −0.22% | 39.379 M | −8.19% | 93900000 KRW | 92270000 KRW | 507 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66791 USD | −0.21% | 32.419 M | −35.25% | 67654 USD | 66735 USD | 369 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66782.43 USDC | −0.21% | 28.375 M | −39.39% | 67751.09 USDC | 66666.00 USDC | 337 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67555.0 USDT | −0.23% | 20.934 M | +9.02% | 68560.9 USDT | 67465.0 USDT | 262 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66807.00 USDT | −0.17% | 13.707 M | −24.36% | 67709.00 USDT | 66709.00 USDT | 158 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66871.0 USD | −0.19% | 13.571 M | −47.54% | 67801.0 USD | 66778.0 USD | 177 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61413.5 EUR | −0.26% | 12.305 M | −23.95% | 62221.9 EUR | 61400.0 EUR | 151 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66751.83 USDT | −0.24% | 10.959 M | −46.65% | 67696.21 USDT | 66680.33 USDT | 130 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61415.05 EUR | −0.29% | 10.393 M | −35.48% | 62261.43 EUR | 61344.59 EUR | 121 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69473.6 USDT | −0.20% | 9.843 M | −22.33% | 70539.7 USDT | 69356.2 USDT | 116 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66776.06 USDT | −0.22% | 8.498 M | −11.80% | 67737.50 USDT | 66700.00 USDT | 103 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66802.89655 USDC | −0.19% | 7.637 M | −38.85% | 67673.86954 USDC | 66754.23162 USDC | 80 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70408.82 USD | +0.97% | 7.149 M | −1.01% | 70522.99 USD | 69511.58 USD | 69 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66788.00000000 USDT | −0.22% | 5.735 M | −1.27% | 67718.00000000 USDT | 66720.00000000 USDT | 82 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66747.07 USDC | −0.21% | 5.163 M | −25.25% | 66999.14 USDC | 66738.24 USDC | 1 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66799.00 USD | −0.18% | 4.583 M | −13.23% | 67701.00 USD | 66656.00 USD | 57 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343634 BRL | −0.07% | 4.489 M | −17.16% | 347153 BRL | 342684 BRL | 49 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61434 EUR | −0.27% | 4.215 M | −22.61% | 62250 EUR | 61376 EUR | 51 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66783.66 USD | −0.23% | 4.179 M | −74.05% | 67658.44 USD | 66719.94 USD | 48 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959134.96 UAH | −0.63% | 3.806 M | +0.65% | 2997000.00 UAH | 2890604.26 UAH | 35 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66786.3 USDT | −0.20% | 3.731 M | −63.14% | 67704.8 USDT | 66750.0 USDT | 48 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52550.65 GBP | −0.31% | 3.55 M | −45.13% | 53292.11 GBP | 52490.25 GBP | 43 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61382.89 EUR | −0.30% | 3.367 M | −39.23% | 62264.15 EUR | 61350.00 EUR | 36 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61188.06 EUR | −0.39% | 3.348 M | +2.59% | 62053.86 EUR | 61163.56 EUR | 39 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66787.02 USD | −0.23% | 3.234 M | −40.57% | 67664.94 USD | 66671.50 USD | 36 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2160057 TRY | −0.18% | 3.065 M | −11.71% | 2189273 TRY | 2156262 TRY | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66766.95 USDC | −0.30% | 2.802 M | +18.18% | 67725.57 USDC | 66733.53 USDC | 31 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2162953.95 TRY | −0.11% | 2.746 M | +34.88% | 2188619.21 TRY | 2157830.90 TRY | 29 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67339.12 USD | −0.16% | 2.496 M | −16.47% | 68220.87 USD | 67238.28 USD | 28 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60825.5 CHF | −0.07% | 2.114 M | +238.25% | 61400.0 CHF | 60757.6 CHF | 31 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52566.1 GBP | −0.23% | 1.629 M | +6.94% | 53250.0 GBP | 52550.0 GBP | 19 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66745.00 USDT | −0.17% | 1.492 M | −23.23% | 67754.00 USDT | 66600.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66787.4 USDC | −0.22% | 1.389 M | −10.54% | 67705.4 USDC | 66700.0 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66771.43 USDC | −0.23% | 1.251 M | −31.83% | 67680.60 USDC | 66369.85 USDC | 15 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66838.87 USDT | −0.16% | 1.176 M | −28.15% | 67690.22 USDT | 66744.18 USDT | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66844.91 USDC | −0.23% | 1.088 M | −64.07% | 67688.00 USDC | 66784.60 USDC | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66744.61 USDT | −0.23% | 837.245 K | −11.33% | 67624.99 USDT | 66712.33 USDT | 10 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267548.95 PLN | −0.39% | 805.858 K | −8.62% | 271648.72 PLN | 267471.80 PLN | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54481.80 GBP | +0.43% | 736.856 K | +2.08% | 55000.00 GBP | 53090.20 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61808.07 EUR | −0.16% | 729.091 K | +6.98% | 62300.00 EUR | 61391.38 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10405897 JPY | −0.30% | 703.612 K | +20.81% | 10537342 JPY | 10396633 JPY | 9 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66824.24 DAI | −0.16% | 673.885 K | −43.15% | 67684.96 DAI | 66681.88 DAI | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2978526.08 UAH | −0.06% | 573.189 K | +22.87% | 3020092.89 UAH | 2974355.03 UAH | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30302613 KZT | −0.37% | 495.658 K | +42.83% | 30771037 KZT | 30290898 KZT | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66789.95 USDC | −0.25% | 474.25 K | +25.00% | 67693.78 USDC | 66734.80 USDC | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90980.7 CAD | +0.14% | 406.967 K | −55.55% | 91933.1 CAD | 90809.2 CAD | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52596 GBP | −0.35% | 348.195 K | −49.34% | 53285 GBP | 52507 GBP | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99830.3 AUD | −0.21% | 295.828 K | −40.35% | 100912.0 AUD | 99536.6 AUD | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66757 USDT | −0.24% | 278.131 K | −87.97% | 67673 USDT | 66711 USDT | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1240150 ZAR | −0.44% | 274.007 K | −40.56% | 1254284 ZAR | 1227200 ZAR | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67166.0500 USDT | −0.01% | 227.784 K | −4.78% | 67584.3500 USDT | 66537.4161 USDT | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262730 PLN | −0.23% | 212.181 K | +4.36% | 266234 PLN | 262660 PLN | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73625930 ARS | −0.08% | 185.945 K | +35.32% | 74917569 ARS | 73549620 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89757.870000 SGD | +0.06% | 178.564 K | +43.49% | 90260.130000 SGD | 89346.100000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66880 USDC | −0.10% | 127.935 K | −44.91% | 67699 USDC | 66732 USDC | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182419.28 GEL | −0.38% | 119.015 K | −0.33% | 184902.71 GEL | 182246.31 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66760.5 USDT | −0.24% | 98.364 K | +16.47% | 67662.0 USDT | 66720.5 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52589.160000 GBP | −0.01% | 83.573 K | −3.07% | 52928.790000 GBP | 52300.000000 GBP | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53658.33 GBP | −0.05% | 80.573 K | −14.29% | 54399.68 GBP | 53547.70 GBP | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61484.0 EUR | −0.18% | 76.927 K | −69.23% | 62270.0 EUR | 61404.0 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66808.18 DAI | −0.20% | 62.4 K | −1.66% | 67668.18 DAI | 66710.89 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307619 RON | −0.02% | 41.854 K | −33.96% | 310614 RON | 307177 RON | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62108.66 EUR | −0.73% | 36.757 K | −47.44% | 63096.48 EUR | 62086.54 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66826.81 USDC | −0.17% | 33.472 K | −6.05% | 67675.15 USDC | 66755.18 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52674.00000000 GBP | −0.20% | 31.96 K | −30.56% | 53347.00000000 GBP | 52674.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161228.0 TRY | −0.15% | 26.588 K | −58.54% | 2186715.0 TRY | 2158753.0 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66844.9 DAI | −0.30% | 25.183 K | +60.86% | 67543.9 DAI | 66844.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66852.920000 USDT | −0.21% | 15.475 K | −52.57% | 67691.830000 USDT | 66668.480000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61582.730000 EUR | −0.12% | 11.419 K | −6.56% | 62408.480000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2688314 UAH | −0.67% | 10.993 K | −9.37% | 2731075 UAH | 2685470 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66790.58 USD | −0.07% | 7.437 K | −54.08% | 66835.76 USD | 66720.32 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345000.0 BRL | +0.82% | 4.98 K | +53.37% | 352093.2 BRL | 342668.9 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66864.79 USDC | −0.32% | 1.431 K | −95.11% | 67720.09 USDC | 66864.78 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66954.8 DAI | +0.27% | 1.157 K | −96.59% | 67661.4 DAI | 66954.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +0.19% | 447 | −90.74% | 10507300 JPY | 10416700 JPY | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10396000.00 JPY | −0.13% | 394 | −98.10% | 10508000.00 JPY | 10389000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66910.000000 GUSD | −0.00% | 0 | — | 67570.000000 GUSD | 66692.500000 GUSD | 15 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.783 K | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.67200000 XAUT | −0.24% | 0 | — | 27.97400000 XAUT | 27.65600000 XAUT | 3 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66828.31 TUSD | −0.27% | 0 | — | 67607.64 TUSD | 66791.41 TUSD | 3 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67243.98 USDD | +0.20% | 0 | — | 67777.00 USDD | 67243.98 USDD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66804.84 FDUSD | −0.22% | 0 | — | 67776.49 FDUSD | 66707.33 FDUSD | 20.906 K | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61450.92 AEUR | −0.39% | 0 | — | 62317.00 AEUR | 61348.87 AEUR | 3 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Buy |