Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68173.5 USDT | +0.55% | 5.502 B | −11.65% | 68545.9 USDT | 67410.0 USDT | 66.199 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68100.01 USDT | +0.49% | 849.675 M | −6.05% | 68460.00 USDT | 67367.20 USDT | 9.594 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68107.0 USDC | +0.53% | 646.105 M | −19.74% | 68450.0 USDC | 67356.6 USDC | 7.622 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68126.16 USDT | +0.53% | 381.928 M | +2.27% | 68460.00 USDT | 67367.08 USDT | 4.377 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68125.30 USDT | −0.03% | 304.312 M | −3.58% | 68206.43 USDT | 68103.92 USDT | 119 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68080.49 USD | +0.53% | 177.275 M | −46.54% | 68411.00 USD | 67325.64 USD | 1.807 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68149.50 USDT | +0.57% | 162.832 M | −30.00% | 68457.09 USDT | 67378.82 USDT | 1.961 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95280000 KRW | +0.59% | 69.999 M | +22.47% | 95626000 KRW | 94500000 KRW | 888 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68130.3 USDT | +0.54% | 53.307 M | −17.26% | 68472.9 USDT | 67379.1 USDT | 598 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68127.07 USDT | +0.54% | 45.389 M | −1.50% | 68400.00 USDT | 67376.87 USDT | 567 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68095.1 USD | +0.56% | 36.952 M | −8.05% | 68379.9 USD | 67372.5 USD | 437 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68082 USD | +0.52% | 36.677 M | −30.24% | 68405 USD | 67346 USD | 394 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10714216 JPY | +0.46% | 26.494 M | −4.72% | 10753000 JPY | 10621691 JPY | 331 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95288000 KRW | +0.54% | 25.155 M | +57.75% | 95567000 KRW | 94400000 KRW | 296 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68714.5 USDT | +0.54% | 22.698 M | −11.43% | 69130.0 USDT | 67961.4 USDT | 286 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68177.34 USDT | +0.63% | 20.657 M | +3.36% | 68455.37 USDT | 67410.75 USDT | 241 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68080.00 USDC | +0.54% | 19.11 M | −30.71% | 68416.26 USDC | 67321.22 USDC | 199 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68166.0 USD | +0.60% | 16.53 M | −21.11% | 68444.0 USD | 67411.0 USD | 107 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62733 EUR | +0.49% | 10.66 M | +142.10% | 63022 EUR | 62081 EUR | 84 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71315.1 USDT | +0.59% | 7.864 M | −14.33% | 71691.0 USDT | 70511.3 USDT | 82 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62723.85 EUR | +0.44% | 7.532 M | −19.04% | 63050.23 EUR | 62068.21 EUR | 78 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62742.5 EUR | +0.54% | 7.079 M | −37.59% | 62988.0 EUR | 62086.1 EUR | 75 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73296.91 USD | +0.78% | 7.063 M | −2.73% | 73400.00 USD | 72477.00 USD | 64 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68155.63 USDT | +0.59% | 7.036 M | −4.16% | 68460.00 USDT | 67393.78 USDT | 79 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68118.39 USDT | +0.52% | 6.746 M | −34.97% | 68466.90 USDT | 67385.32 USDT | 73 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68074.41 USD | +0.54% | 6.045 M | −67.83% | 68382.33 USD | 67375.33 USD | 55 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68062.56 USDC | −0.02% | 6.042 M | −13.64% | 68154.77 USDC | 68031.32 USDC | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68164.0 USDT | +0.60% | 5.822 M | +37.13% | 68423.9 USDT | 67421.7 USDT | 72 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68124.00000000 USDT | +0.56% | 5.344 M | −32.41% | 68447.00000000 USDT | 67410.00000000 USDT | 73 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 359584 BRL | +0.61% | 4.891 M | +7.68% | 360918 BRL | 355598 BRL | 44 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68052.24637 USDC | +0.50% | 4.322 M | −49.12% | 68405.14879 USDC | 67370.80518 USDC | 47 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2199304 TRY | +0.46% | 3.913 M | +6.17% | 2210222 TRY | 2175891 TRY | 39 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62579.28 EUR | +0.49% | 3.902 M | −6.43% | 62866.91 EUR | 61958.32 EUR | 41 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53458.18 GBP | +0.61% | 3.757 M | −20.08% | 53672.95 GBP | 52800.00 GBP | 39 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3009218.31 UAH | +0.47% | 3.755 M | +0.46% | 3030000.00 UAH | 2970000.00 UAH | 34 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68160.00 USD | +0.59% | 3.038 M | −48.69% | 68437.00 USD | 67309.00 USD | 25 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62741.35 EUR | +0.47% | 3.031 M | −44.46% | 63055.18 EUR | 62074.57 EUR | 32 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68711.89 USD | +0.61% | 2.965 M | −9.26% | 68903.83 USD | 67880.03 USD | 31 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68099.02 USD | +0.55% | 2.96 M | −45.17% | 68383.34 USD | 67319.87 USD | 32 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68095.00 USDC | +0.57% | 2.332 M | −9.78% | 68391.00 USDC | 67321.51 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68079.28 USDC | +0.62% | 2.2 M | −28.41% | 68433.34 USDC | 67354.76 USDC | 24 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68128.00 USDT | +0.45% | 1.791 M | +15.70% | 68459.00 USDT | 67227.00 USDT | 23 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68102.37 USDC | +0.63% | 1.363 M | +38.02% | 68349.42 USDC | 67400.00 USDC | 15 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2199786.61 TRY | +0.46% | 1.159 M | −20.92% | 2209136.19 TRY | 2175968.00 TRY | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68149.9 USDC | +0.64% | 1.057 M | −22.64% | 68404.3 USDC | 67333.0 USDC | 12 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68181.89 USDT | +0.48% | 848.969 K | +3.77% | 68433.48 USDT | 67406.55 USDT | 10 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53476.8 GBP | +0.66% | 843.231 K | −28.05% | 53637.8 GBP | 52875.0 GBP | 9 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68144.62 USDC | +0.64% | 838.83 K | −21.11% | 68250.00 USDC | 67335.55 USDC | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55110.68 GBP | +0.48% | 750.378 K | +0.81% | 55382.53 GBP | 54634.09 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 62818.46 EUR | +0.23% | 722.888 K | −5.16% | 63152.06 EUR | 62266.83 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10729561 JPY | +0.56% | 718.442 K | −41.67% | 10765000 JPY | 10633463 JPY | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93112.4 CAD | +0.57% | 673.384 K | −30.72% | 93421.0 CAD | 92139.5 CAD | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68125.09 USDT | +0.53% | 633.433 K | −35.73% | 68443.98 USDT | 67425.11 USDT | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271960.60 PLN | +0.80% | 592.758 K | −14.45% | 273041.72 PLN | 268490.60 PLN | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3088414.88 UAH | +0.52% | 445.893 K | −6.00% | 3101136.43 UAH | 3050280.84 UAH | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61577.0 CHF | +0.69% | 303.336 K | −10.38% | 61699.9 CHF | 60859.7 CHF | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269500 PLN | +0.51% | 259.294 K | +101.13% | 270327 PLN | 266387 PLN | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68123.86 DAI | +0.60% | 253.192 K | −58.43% | 68329.94 DAI | 67355.15 DAI | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68158 USDT | +0.60% | 230.57 K | −54.84% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83967920 ARS | +0.83% | 185.136 K | −31.27% | 84199997 ARS | 83035454 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53490 GBP | +0.71% | 174.705 K | +10.40% | 53668 GBP | 52868 GBP | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91393.380000 SGD | +0.43% | 166.702 K | −60.05% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68109 USDC | +0.55% | 147.601 K | +80.81% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102527.4 AUD | +0.66% | 139.549 K | −65.87% | 102821.9 AUD | 101400.0 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68149.5 USDT | +0.56% | 130.062 K | +82.76% | 68440.5 USDT | 67395.5 USDT | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62806.0 EUR | +0.60% | 116.21 K | −69.98% | 63035.0 EUR | 62098.0 EUR | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1281911 ZAR | −0.77% | 111.434 K | +3.45% | 1297762 ZAR | 1277428 ZAR | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359986.0 BRL | +0.72% | 109.124 K | +29.48% | 360884.0 BRL | 355850.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189236.04 GEL | +0.39% | 102.736 K | −10.19% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30969108 KZT | +0.15% | 98.813 K | −43.73% | 31194587 KZT | 30695114 KZT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54413.23 GBP | +0.67% | 73.527 K | −1.49% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307495 RON | +0.54% | 53.473 K | +22.01% | 309020 RON | 303911 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53223.670000 GBP | +0.57% | 47.95 K | −70.50% | 53657.700000 GBP | 52799.100000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2201737.0 TRY | +0.59% | 38.044 K | −41.65% | 2208512.0 TRY | 2177367.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53536.00000000 GBP | +0.64% | 36.054 K | −8.87% | 53712.00000000 GBP | 53017.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68124.66 USDC | +0.67% | 32.513 K | −40.08% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68148.31 DAI | +0.65% | 31.533 K | −37.39% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63380.63 EUR | +0.65% | 28.416 K | −61.36% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1173336 MXN | +0.72% | 23.159 K | −52.62% | 1173336 MXN | 1157840 MXN | 0 | — |
BTCUSDBitcoin / United States dollar | OKCOIN | 70177.00 USD | −0.46% | 23.149 K | −66.08% | 70500.00 USD | 70177.00 USD | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68750.25 USDC | +1.86% | 21.813 K | +1802.83% | 68750.25 USDC | 67491.75 USDC | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67705.9494 USDT | −0.64% | 19.756 K | +6.42% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2733686 UAH | +0.33% | 11.219 K | +8.97% | 2734000 UAH | 2690188 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68287.6 DAI | +0.66% | 9.522 K | +109.17% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68157.940000 USDT | +0.59% | 4.723 K | −84.68% | 68414.650000 USDT | 67673.190000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62745.940000 EUR | +0.58% | 3.046 K | −87.03% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68332.0 DAI | +0.47% | 1.296 K | −86.14% | 68623.2 DAI | 67849.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10714000.00 JPY | +0.66% | 675 | −97.53% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357731.3 BRL | −2.41% | 569 | −88.92% | 366947.9 BRL | 354000.3 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | +0.98% | 491 | −88.91% | 10737400 JPY | 10653105 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67976.6 PYUSD | +0.32% | 0 | — | 67976.6 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 500030 CNHT | +3.17% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68091.500000 GUSD | +0.52% | 0 | — | 68483.000000 GUSD | 67488.500000 GUSD | 8 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68161.37 FDUSD | +0.53% | 0 | — | 68500.00 FDUSD | 67405.55 FDUSD | 18.814 K | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 64120.00000000 EURT | +0.89% | 0 | — | 64246.00000000 EURT | 62763.00000000 EURT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68174.55 TUSD | +0.61% | 0 | — | 68359.34 TUSD | 67329.25 TUSD | 2 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67330.42 USDD | −1.68% | 0 | — | 68469.40 USDD | 66395.91 USDD | 0 | Neutral |