Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67096.3 USDT | +0.32% | 8.174 B | −26.91% | 67750.0 USDT | 66619.4 USDT | 90.001 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67129.27 USDT | +0.32% | 997.614 M | −31.95% | 67700.00 USDT | 66677.00 USDT | 10.468 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67107.6 USDC | +0.31% | 869.611 M | −37.79% | 67730.1 USDC | 66619.1 USDC | 9.37 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67129.27 USDT | +0.32% | 382.436 M | −19.59% | 67699.99 USDT | 66680.00 USDT | 4.031 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67128.37 USD | +0.31% | 217.695 M | −66.96% | 67701.91 USD | 66690.00 USD | 1.874 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67122.99 USDT | +0.30% | 183.849 M | −26.16% | 67699.79 USDT | 66681.12 USDT | 1.925 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67102.40 USDT | +0.41% | 152.612 M | −1.51% | 67674.32 USDT | 66668.91 USDT | 2.17 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93145000 KRW | +0.06% | 138.68 M | −23.13% | 93990000 KRW | 92183000 KRW | 1.702 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67127.7 USDT | +0.32% | 85.329 M | −27.67% | 67708.0 USDT | 66676.7 USDT | 916 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67101.0 USD | +0.27% | 57.263 M | −53.20% | 67984.0 USD | 66732.4 USD | 683 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10439541 JPY | +0.06% | 52.591 M | −30.34% | 10534770 JPY | 10379884 JPY | 640 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93129000 KRW | +0.13% | 40.434 M | −16.41% | 93900000 KRW | 92270000 KRW | 462 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67097.27 USDT | +0.32% | 39.329 M | −31.11% | 67653.99 USDT | 66674.45 USDT | 403 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67136 USD | +0.31% | 38.713 M | −47.93% | 67654 USD | 66735 USD | 352 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67123.98 USDC | +0.30% | 30.91 M | −45.22% | 67751.09 USDC | 66666.00 USDC | 301 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67929.2 USDT | +0.32% | 20.922 M | −19.73% | 68560.9 USDT | 67465.0 USDT | 228 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67203.0 USD | +0.31% | 16.411 M | −54.05% | 67801.0 USD | 66778.0 USD | 164 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67135.15 USDT | +0.32% | 15.533 M | −18.14% | 67709.00 USDT | 66709.00 USDT | 146 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61732.5 EUR | +0.26% | 12.317 M | −44.09% | 62221.9 EUR | 61400.0 EUR | 123 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67122.48 USDT | +0.31% | 12.143 M | −52.56% | 67696.21 USDT | 66680.33 USDT | 117 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61739.10 EUR | +0.23% | 11.574 M | −39.44% | 62261.43 EUR | 61344.59 EUR | 107 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69847.8 USDT | +0.33% | 9.988 M | −37.11% | 70539.7 USDT | 69356.2 USDT | 101 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67112.89 USDT | +0.28% | 8.823 M | −25.61% | 67737.50 USDT | 66700.00 USDT | 92 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67127.07663 USDC | +0.30% | 8.287 M | −38.30% | 67673.86954 USDC | 66754.23162 USDC | 70 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70458.16 USD | +1.04% | 7.258 M | +3.05% | 70522.99 USD | 69511.58 USD | 62 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67122.00000000 USDT | +0.28% | 6.536 M | −35.73% | 67718.00000000 USDT | 66720.00000000 USDT | 81 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67141.00 USDC | +0.47% | 5.331 M | −24.61% | 67679.05 USDC | 66691.35 USDC | 73 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67066.00 USD | +0.22% | 5.013 M | −7.48% | 67701.00 USD | 66681.00 USD | 53 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67122.14 USD | +0.28% | 4.937 M | −73.25% | 67658.44 USD | 66719.94 USD | 43 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344952 BRL | +0.31% | 4.894 M | −31.38% | 347153 BRL | 342684 BRL | 43 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61742 EUR | +0.23% | 4.627 M | −41.79% | 62250 EUR | 61376 EUR | 46 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52841.89 GBP | +0.25% | 4.037 M | −58.21% | 53292.11 GBP | 52490.25 GBP | 39 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67123.8 USDT | +0.31% | 3.899 M | −69.67% | 67704.8 USDT | 66750.0 USDT | 42 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2962218.79 UAH | −0.52% | 3.807 M | +0.47% | 2997000.00 UAH | 2890604.26 UAH | 31 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61737.36 EUR | +0.27% | 3.779 M | −52.40% | 62264.15 EUR | 61350.00 EUR | 34 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67103.52 USD | +0.24% | 3.75 M | −51.99% | 67664.94 USD | 66671.50 USD | 34 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61535.97 EUR | +0.17% | 3.439 M | −7.96% | 62053.86 EUR | 61168.85 EUR | 34 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2171562 TRY | +0.35% | 3.098 M | −21.13% | 2189273 TRY | 2156262 TRY | 25 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2171920.15 TRY | +0.31% | 2.778 M | +28.39% | 2188619.21 TRY | 2157830.90 TRY | 27 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67149.67 USDC | +0.27% | 2.751 M | −14.38% | 67725.57 USDC | 66733.53 USDC | 28 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67648.14 USD | +0.29% | 2.554 M | −23.60% | 68220.87 USD | 67238.28 USD | 25 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52835.5 GBP | +0.28% | 1.655 M | −34.50% | 53250.0 GBP | 52550.0 GBP | 16 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61049.9 CHF | +0.30% | 1.562 M | +103.47% | 61400.0 CHF | 60757.6 CHF | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67143.4 USDC | +0.32% | 1.547 M | −10.32% | 67705.4 USDC | 66700.0 USDC | 14 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66965.00 USDT | +0.16% | 1.471 M | −53.28% | 67754.00 USDT | 66652.00 USDT | 18 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67156.00 USDC | +0.35% | 1.298 M | −41.56% | 67680.60 USDC | 66724.00 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67121.92 USDC | +0.18% | 1.133 M | −66.56% | 67688.00 USDC | 66784.60 USDC | 13 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67160.05 USDT | +0.32% | 1.089 M | −54.23% | 67690.22 USDT | 66744.18 USDT | 12 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67143.56 DAI | +0.31% | 1.016 M | +11.39% | 67684.96 DAI | 66681.88 DAI | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67112.82 USDT | +0.32% | 875.59 K | −14.74% | 67624.99 USDT | 66712.33 USDT | 9 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268959.00 PLN | +0.13% | 816.375 K | −12.71% | 271648.72 PLN | 267481.72 PLN | 8 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54044.78 GBP | −0.37% | 741.253 K | +1.97% | 54320.84 GBP | 53090.20 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61936.87 EUR | +0.05% | 738.411 K | +9.58% | 62300.00 EUR | 61391.38 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10456641 JPY | +0.19% | 721.284 K | +8.33% | 10537342 JPY | 10400001 JPY | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2996906.11 UAH | +0.55% | 580.178 K | +18.08% | 3020092.89 UAH | 2974355.03 UAH | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91299.9 CAD | +0.50% | 551.789 K | −63.32% | 91933.1 CAD | 90809.2 CAD | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30501616 KZT | +0.28% | 549.634 K | +62.93% | 30771037 KZT | 30315433 KZT | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67106.70 USDC | +0.23% | 393.482 K | −26.01% | 67693.78 USDC | 66734.80 USDC | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52839 GBP | +0.11% | 359.825 K | −60.52% | 53285 GBP | 52507 GBP | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67094 USDT | +0.26% | 310.882 K | −87.59% | 67673 USDT | 66711 USDT | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1245886 ZAR | +0.02% | 305.078 K | −33.88% | 1254284 ZAR | 1227200 ZAR | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99985.5 AUD | −0.05% | 274.6 K | −56.32% | 100912.0 AUD | 99536.6 AUD | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 264173 PLN | +0.32% | 273.701 K | +22.19% | 266234 PLN | 262729 PLN | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67111.5789 USDT | −0.09% | 173.11 K | −29.67% | 67584.3500 USDT | 66537.4161 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67112 USDC | +0.24% | 152.812 K | −45.33% | 67699 USDC | 66732 USDC | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89926.550000 SGD | +0.25% | 147.369 K | −40.53% | 90260.130000 SGD | 89346.100000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73628483 ARS | −0.07% | 126.046 K | −12.41% | 74917569 ARS | 73549620 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183316.20 GEL | +0.11% | 119.357 K | −5.83% | 184902.71 GEL | 182246.31 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67131.0 USDT | +0.32% | 99.342 K | +3.72% | 67662.0 USDT | 66720.5 USDT | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61783.0 EUR | +0.31% | 84.82 K | −69.44% | 62270.0 EUR | 61404.0 EUR | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53946.79 GBP | +0.49% | 81.459 K | −22.91% | 54399.68 GBP | 53610.09 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52778.610000 GBP | +0.35% | 78.804 K | −42.13% | 52928.790000 GBP | 52300.000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67138.26 DAI | +0.30% | 75.252 K | +40.45% | 67668.18 DAI | 66710.89 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 308352 RON | +0.22% | 49.803 K | −36.64% | 310614 RON | 307263 RON | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62557.53 EUR | −0.01% | 39.477 K | −55.72% | 63096.48 EUR | 62086.54 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67129.69 USDC | +0.28% | 33.989 K | −2.81% | 67675.15 USDC | 66755.18 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52874.00000000 GBP | +0.18% | 33.068 K | −52.71% | 53347.00000000 GBP | 52691.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66844.9 DAI | −0.30% | 25.183 K | +60.86% | 67543.9 DAI | 66844.9 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2171681.0 TRY | +0.34% | 22.481 K | −65.84% | 2186715.0 TRY | 2158753.0 TRY | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66986.460000 USDT | −0.01% | 15.587 K | −81.12% | 67691.830000 USDT | 66668.480000 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2704998 UAH | −0.06% | 10.849 K | −6.18% | 2731075 UAH | 2685470 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61728.670000 EUR | +0.12% | 8.342 K | −16.64% | 62408.480000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | 0.00% | 7.405 K | −56.81% | 66835.76 USD | 66720.32 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352075.2 BRL | +2.89% | 4.923 K | +51.64% | 352093.2 BRL | 342668.9 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67365.2 DAI | +0.88% | 2.042 K | −93.97% | 67661.4 DAI | 67039.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66864.79 USDC | −0.32% | 1.431 K | −95.11% | 67720.09 USDC | 66864.78 USDC | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10416700 JPY | +0.19% | 447 | −90.74% | 10507300 JPY | 10416700 JPY | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10462000.00 JPY | +0.50% | 392 | −98.29% | 10508000.00 JPY | 10389000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67042.000000 GUSD | +0.19% | 0 | — | 67570.000000 GUSD | 66692.500000 GUSD | 13 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 67031.01 USDP | +0.17% | 0 | — | 67600.28 USDP | 66759.72 USDP | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61771.45 AEUR | +0.13% | 0 | — | 62317.00 AEUR | 61348.87 AEUR | 3 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67127.07 TUSD | +0.35% | 0 | — | 67618.72 TUSD | 66764.69 TUSD | 1 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.81300000 XAUT | +0.27% | 0 | — | 27.97400000 XAUT | 27.66000000 XAUT | 3 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67110.610000 GUSD | +0.37% | 0 | — | 67334.400000 GUSD | 66921.930000 GUSD | 2 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67108.55 TUSD | +0.29% | 0 | — | 67609.16 TUSD | 66735.15 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 66671.14 USDD | −1.86% | 0 | — | 68016.95 USDD | 66574.49 USDD | 0 | Buy |