Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66889.87 USDT | −0.04% | 956.333 M | −22.83% | 67700.00 USDT | 66677.00 USDT | 11.468 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66888.89 USDT | −0.03% | 486.55 M | −28.87% | 67730.88 USDT | 66666.00 USDT | 5.792 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66889.87 USDT | +0.04% | 467.94 M | −23.46% | 67700.00 USDT | 66693.42 USDT | 6.981 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66889.88 USDT | −0.04% | 359.826 M | −18.67% | 67699.99 USDT | 66680.00 USDT | 4.282 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66884.8 USDT | −0.04% | 217.412 M | −29.74% | 67750.7 USDT | 66659.9 USDT | 2.813 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66888.29 USDT | −0.05% | 174.927 M | −18.64% | 67699.79 USDT | 66681.12 USDT | 2.118 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66877.51 USDT | +0.07% | 152.631 M | +4.43% | 67674.32 USDT | 66668.91 USDT | 2.277 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66898.53 USDT | −0.03% | 146.701 M | −59.88% | 67700.00 USDT | 66679.50 USDT | 1.227 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66889.5 USDT | −0.04% | 90.168 M | −42.88% | 67705.0 USDT | 66678.6 USDT | 1.145 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66879.1 USDT | −0.05% | 80.722 M | −16.70% | 67708.0 USDT | 66676.7 USDT | 994 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66856.48 USDT | −0.04% | 39.878 M | −28.66% | 67653.99 USDT | 66674.45 USDT | 458 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66867.00 USDT | −0.08% | 13.762 M | −26.40% | 67709.00 USDT | 66709.00 USDT | 155 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66886.20 USDT | −0.03% | 12.196 M | −16.08% | 67739.66 USDT | 66679.95 USDT | 144 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66889.41 USDT | −0.04% | 10.994 M | −47.91% | 67696.21 USDT | 66680.33 USDT | 127 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66885.12 USDT | −0.04% | 10.279 M | −14.05% | 67613.00 USDT | 66749.95 USDT | 121 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66853.60 USDT | −0.11% | 8.53 M | −12.57% | 67737.50 USDT | 66700.00 USDT | 100 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66884.8 USDT | −0.05% | 3.677 M | −65.14% | 67704.8 USDT | 66750.0 USDT | 47 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66866.00 USDT | +0.01% | 1.494 M | −24.89% | 67754.00 USDT | 66600.00 USDT | 20 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66898.21 USDT | −0.07% | 1.176 M | −34.35% | 67690.22 USDT | 66744.18 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66886.23 USDT | −0.02% | 841.319 K | −11.77% | 67624.99 USDT | 66712.33 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66847 USDT | −0.10% | 283.681 K | −87.72% | 67673 USDT | 66711 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67166.0500 USDT | −0.01% | 227.273 K | −5.00% | 67584.3500 USDT | 66537.4161 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66886.5 USDT | −0.05% | 98.472 K | +14.32% | 67662.0 USDT | 66720.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66852.920000 USDT | −0.21% | 15.475 K | −52.57% | 67691.830000 USDT | 66668.480000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66885.07 USDT | −0.05% | 0 | — | 67700.01 USDT | 66683.71 USDT | 669 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66886.86 USDT | −0.05% | — | — | 67677.56 USDT | 66687.51 USDT | 1.032 K | Buy |