Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67451.87 USDT | −0.46% | 588.092 M | −64.07% | 67910.55 USDT | 67377.79 USDT | 3.574 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67456.01 USDT | −0.35% | 360.858 M | −53.22% | 67910.54 USDT | 67399.97 USDT | 3.851 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67465.05 USDT | −0.31% | 300.146 M | −12.68% | 67904.47 USDT | 67413.93 USDT | 3.335 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67464.01 USDT | −0.45% | 268.76 M | −47.75% | 67910.55 USDT | 67399.98 USDT | 1.301 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67470.24 USDT | −0.43% | 217.355 M | −62.12% | 67911.78 USDT | 67403.50 USDT | 1.376 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67470.9 USDT | −0.42% | 129.508 M | −68.22% | 67913.6 USDT | 67404.4 USDT | 707 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67469.53 USDT | −0.43% | 112.474 M | −58.31% | 67900.00 USDT | 67405.42 USDT | 583 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67449.65 USDT | −0.47% | 93.236 M | −79.55% | 67907.95 USDT | 67402.42 USDT | 570 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67447.47 USDT | −0.47% | 37.053 M | −27.55% | 67924.37 USDT | 67415.16 USDT | 335 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67462.9 USDT | −0.45% | 35.307 M | −68.97% | 67908.0 USDT | 67405.5 USDT | 187 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67467.3 USDT | −0.45% | 34.191 M | −82.85% | 67909.2 USDT | 67413.8 USDT | 204 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67457.24 USDT | −0.43% | 15.912 M | −37.22% | 67909.00 USDT | 67422.80 USDT | 107 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67470.02 USDT | −0.42% | 7.537 M | −61.65% | 67918.52 USDT | 67407.85 USDT | 47 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67454.25 USDT | −0.44% | 6.634 M | −50.16% | 67899.78 USDT | 67419.53 USDT | 42 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67459.96 USDT | −0.44% | 4.953 M | −63.49% | 67883.17 USDT | 67425.20 USDT | 29 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67455.37 USDT | −0.46% | 4.317 M | −83.38% | 67911.43 USDT | 67415.72 USDT | 22 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67470.9 USDT | −0.42% | 3.528 M | −65.54% | 67872.0 USDT | 67430.3 USDT | 32 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67495.58 USDT | −0.53% | 617.469 K | −61.83% | 67958.47 USDT | 67411.40 USDT | 5 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67316.00 USDT | −0.75% | 511.617 K | −82.25% | 67938.00 USDT | 67316.00 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67468.93 USDT | −0.44% | 460.226 K | −68.33% | 67894.87 USDT | 67428.07 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67470 USDT | −0.42% | 203.311 K | −68.80% | 67877 USDT | 67470 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67445.5 USDT | −0.48% | 82.553 K | −21.16% | 67898.0 USDT | 67445.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67863.0480 USDT | −0.41% | 18.35 K | −74.82% | 68142.4908 USDT | 67365.8481 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67464.01 USDT | −0.45% | 0 | — | 67910.54 USDT | 67379.94 USDT | 380 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67472.10 USDT | −0.42% | — | — | 67899.81 USDT | 67418.31 USDT | 107 | Buy |