Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTPolkadot / Tether USD | HTX | 6.9468 USDT | −1.95% | 13.773 M | −12.88% | 7.0992 USDT | 6.9194 USDT | 248.567 K | Strong sell |
DOTUSDTDOT / TetherUS | BINANCE | 6.945 USDT | −1.67% | 10.55 M | −14.37% | 7.125 USDT | 6.917 USDT | 1.265 M | Sell |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.949 USDT | −1.66% | 5.365 M | +4.19% | 7.126 USDT | 6.921 USDT | 656.436 K | Sell |
DOTUSDTPOLKADOT/USD TETHER | — | 6.948 USDT | −1.60% | 3.304 M | +9.01% | 7.129 USDT | 6.917 USDT | 376.278 K | Sell |
DOTUSDTDOTUSDT SPOT | BITGET | 6.9453 USDT | −1.68% | 3.18 M | +9.91% | 7.1257 USDT | 6.9183 USDT | 339.698 K | Sell |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.948 USDT | −1.63% | 2.392 M | −22.02% | 7.125 USDT | 6.917 USDT | 294.492 K | Sell |
DOTUSDTPolkadot/Tether | OKX | 6.947 USDT | −1.64% | 2.118 M | −42.97% | 7.126 USDT | 6.918 USDT | 264.238 K | Sell |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.9485 USDT | −1.59% | 1.712 M | +43.83% | 7.1213 USDT | 6.9149 USDT | 217.786 K | Sell |
DOTUSDTPolkadot/Tether | GATEIO | 6.948 USDT | −1.67% | 1.693 M | −4.33% | 7.126 USDT | 6.919 USDT | 215.921 K | Sell |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9475 USDT | −1.67% | 724.747 K | −48.60% | 7.1233 USDT | 6.9184 USDT | 90.95 K | Sell |
DOTUSDTPolkadot New / Tether | HITBTC | 6.94750 USDT | −1.65% | 590.698 K | +3.60% | 7.12571 USDT | 6.92039 USDT | 67.839 K | Sell |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.9474 USDT | −1.95% | 459.012 K | −17.68% | 7.0976 USDT | 6.9163 USDT | 12.921 K | Strong sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.952 USDT | −1.52% | 367.614 K | −13.84% | 7.127 USDT | 6.910 USDT | 44.054 K | Sell |
DOTUSDTPolkadot / USDT | MEXC | 6.944 USDT | −1.70% | 255.897 K | −51.18% | 7.125 USDT | 6.918 USDT | 25.989 K | Sell |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9314 USDT | −1.85% | 203.337 K | +5.16% | 7.1175 USDT | 6.9314 USDT | 28.137 K | Sell |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.9398 USDT | −1.72% | 111.695 K | +0.38% | 7.1203 USDT | 6.9177 USDT | 13.088 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.946 USDT | −1.50% | 41.881 K | +229.69% | 7.117 USDT | 6.923 USDT | 5.04 K | Sell |
DOTUSDTPolkadot / Tether | COINBASE | 6.94 USDT | −2.12% | 29.39 K | −50.52% | 7.12 USDT | 6.93 USDT | 3.944 K | Sell |
DOTUSDTPOLKADOT/TETHER USD | — | 6.9443 USDT | −1.68% | 0 | — | 7.1242 USDT | 6.9191 USDT | 13.263 K | Sell |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.9470 USDT | −1.64% | — | — | 7.1209 USDT | 6.9180 USDT | 265.385 K | Sell |