Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8143 USDT | +0.64% | 10.52 M | −15.01% | 0.8181 USDT | 0.8043 USDT | 10.468 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8140 USDT | +0.59% | 8.389 M | −11.65% | 0.8176 USDT | 0.8042 USDT | 6.629 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8140 USDT | +0.11% | 6.649 M | +2.24% | 0.8174 USDT | 0.8042 USDT | 8.069 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8143 USDT | +0.63% | 3.699 M | −10.83% | 0.8175 USDT | 0.8042 USDT | 3.2 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8142 USDT | +0.64% | 3.01 M | −15.54% | 0.8175 USDT | 0.8040 USDT | 2.229 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8146 USDT | +0.70% | 2.977 M | +8.10% | 0.8174 USDT | 0.8040 USDT | 2.735 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8141 USDT | +0.69% | 2.448 M | −22.74% | 0.8175 USDT | 0.8043 USDT | 1.993 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81430 USDT | +0.68% | 1.265 M | −7.47% | 0.81769 USDT | 0.80432 USDT | 925.957 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8139 USDT | +0.59% | 541.814 K | −5.90% | 0.8178 USDT | 0.8041 USDT | 454.87 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8140 USDT | +0.56% | 516.638 K | +4.32% | 0.8174 USDT | 0.8046 USDT | 444.749 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.814 USDT | −0.12% | 496.227 K | −11.19% | 0.819 USDT | 0.802 USDT | 599.313 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81421 USDT | +0.63% | 461.826 K | −0.57% | 0.81744 USDT | 0.80471 USDT | 411.67 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8141 USDT | +0.63% | 74.463 K | −40.52% | 0.8173 USDT | 0.8042 USDT | 48.988 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81580 USDT | +0.72% | 39.472 K | −67.70% | 0.81900 USDT | 0.80480 USDT | 29.732 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8133 USDT | +0.42% | 22.844 K | −33.97% | 0.8173 USDT | 0.8041 USDT | 11.603 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8156 USDT | +0.89% | 22.614 K | +74.73% | 0.8161 USDT | 0.8090 USDT | 19.934 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8115 USDT | +0.95% | 284 | −44.66% | 0.8150 USDT | 0.8106 USDT | 337 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.814101 USDT | +0.63% | 0 | — | 0.817502 USDT | 0.804597 USDT | 216.524 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8141 USDT | +0.69% | — | — | 0.8175 USDT | 0.8043 USDT | 1.946 M | Sell |