Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 4.717 USDT | −2.10% | 153.382 M | −15.23% | 4.906 USDT | 4.654 USDT | 14.316 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 4.7199 USDT | −2.03% | 74.746 M | −16.39% | 4.9045 USDT | 4.6529 USDT | 34.241 M | Buy |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.705 USDT | −2.14% | 59.261 M | −16.64% | 4.896 USDT | 4.647 USDT | 27.798 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 4.709 USDT | −2.24% | 17.385 M | −26.63% | 4.905 USDT | 4.652 USDT | 1.603 M | Buy |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.725 USDT | −1.77% | 7.653 M | +13.88% | 4.900 USDT | 4.651 USDT | 704.756 K | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 4.727 USDT | −1.93% | 6.177 M | −29.86% | 4.905 USDT | 4.652 USDT | 579.919 K | Buy |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 4.728 USDT | −1.97% | 2.094 M | −64.06% | 4.912 USDT | 4.650 USDT | 220.851 K | Buy |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 4.715 USDT | −2.18% | 914.883 K | −16.40% | 4.901 USDT | 4.661 USDT | 90.488 K | Buy |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 4.724 USDT | −2.03% | 0 | — | 4.906 USDT | 4.658 USDT | 28.974 M | Buy |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 4.723 USDT | −1.17% | — | — | 4.934 USDT | 4.654 USDT | 3.844 M | Buy |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 4.723 USDT | −1.99% | — | — | 4.905 USDT | 4.656 USDT | 841.235 K | Buy |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 4.714 USDT | −2.16% | — | — | 4.907 USDT | 4.659 USDT | 859.999 K | Buy |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 4.721 USDT | −1.91% | — | — | 4.901 USDT | 4.651 USDT | 1.59 B | Buy |