Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3774.87 USD | −1.01% | 176.199 M | −68.21% | 3836.00 USD | 3768.58 USD | 93.159 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3774.57 USD | −1.01% | 101.101 M | −38.47% | 3835.98 USD | 3768.41 USD | 12.984 K | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3777.55 USD | −1.01% | 63.949 M | −59.10% | 3839.90 USD | 3770.50 USD | 35.217 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3775.50 USD | −0.46% | 61.413 M | −75.79% | 3799.10 USD | 3769.25 USD | 11.05 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3775.0 USD | −1.02% | 40.123 M | −58.31% | 3836.4 USD | 3769.0 USD | 6.723 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3776.79 USD | −1.01% | 0 | — | 3837.81 USD | 3770.01 USD | 3.008 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3770.55 USD | −1.14% | — | — | 3838.60 USD | 3770.00 USD | 516.59 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3779.21 USD | −1.00% | — | — | 3840.11 USD | 3772.28 USD | 59.769 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3776.93 USD | −1.00% | — | — | 3838.12 USD | 3769.71 USD | 26.318 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3778.53 USD | −1.03% | — | — | 3839.90 USD | 3772.73 USD | 3.945 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3776.98 USD | −0.59% | — | — | 3837.79 USD | 3771.96 USD | 420.936 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3776.91 USD | −1.00% | — | — | 3837.80 USD | 3770.00 USD | 726.194 K | Buy |