Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3810.09 USDT | −0.21% | 4.883 B | −11.61% | 3841.70 USDT | 3772.35 USDT | 985.232 K | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3809.11 USDT | −0.20% | 3.287 B | −12.26% | 3839.80 USDT | 3771.89 USDT | 541.474 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3808.39 USDT | −0.21% | 3.06 B | −15.29% | 3838.40 USDT | 3771.03 USDT | 2.33 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3809.37 USDT | −0.22% | 1.002 B | −36.72% | 3841.31 USDT | 3772.19 USDT | 191.496 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3803.89 USDT | −0.20% | 824.532 M | −22.65% | 3833.79 USDT | 3766.95 USDT | 636.769 M | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3809.50 USDT | −0.23% | 619.859 M | −15.00% | 3841.12 USDT | 3773.58 USDT | 122.434 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3809.78 USDT | −0.21% | 295.833 M | −0.50% | 3840.00 USDT | 3773.85 USDT | 50.593 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3809.46 USDT | −0.22% | 137.853 M | −32.12% | 3841.65 USDT | 3773.01 USDT | 24.941 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3809.50 USDT | −0.23% | 0 | — | 3841.05 USDT | 3774.09 USDT | 483.975 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3810.09 USDT | −0.20% | — | — | 3841.52 USDT | 3773.53 USDT | 14.471 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3809.99 USDT | +0.24% | — | — | 3840.37 USDT | 3774.30 USDT | 7.56 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3810.35 USDT | −0.20% | — | — | 3839.95 USDT | 3773.30 USDT | 217.69 K | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3807.74 USDT | −0.22% | — | — | 3839.00 USDT | 3771.58 USDT | 13.68 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3810.01 USDT | −0.24% | — | — | 3841.16 USDT | 3773.95 USDT | 7.885 K | Buy |