Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3066.32 USDT | −1.81% | 482.441 M | −23.16% | 3136.64 USDT | 3057.82 USDT | 138.419 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3066.08 USDT | −1.82% | 237.974 M | −18.59% | 3136.98 USDT | 3057.38 USDT | 68.668 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3067.45 USDT | −1.78% | 135.535 M | −4.38% | 3136.99 USDT | 3058.20 USDT | 40.865 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3067.29 USDT | −0.37% | 96.691 M | −22.44% | 3080.79 USDT | 3057.83 USDT | 3.558 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3066.91 USDT | −1.79% | 96.018 M | +13.66% | 3136.67 USDT | 3057.72 USDT | 27.782 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3066.13 USDT | −1.82% | 89.255 M | +21.89% | 3136.51 USDT | 3058.33 USDT | 27.644 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3066.68 USDT | −1.80% | 72.755 M | +12.93% | 3136.60 USDT | 3058.23 USDT | 21.714 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3066.72 USDT | −1.80% | 70.096 M | −25.14% | 3136.64 USDT | 3058.28 USDT | 19.372 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3066.71 USDT | −1.80% | 50.223 M | −73.78% | 3136.35 USDT | 3058.40 USDT | 8.637 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3065.29 USDT | −1.82% | 22.337 M | −19.15% | 3134.51 USDT | 3055.62 USDT | 6.259 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3066.49 USDT | −0.39% | 12.411 M | −6.10% | 3080.61 USDT | 3057.98 USDT | 486 | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3067.44 USDT | −1.79% | 11.432 M | −3.27% | 3136.78 USDT | 3058.25 USDT | 3.229 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3066.708 USDT | −1.80% | 6.79 M | −45.77% | 3135.676 USDT | 3060.000 USDT | 2.017 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3068.83 USDT | −1.72% | 2.958 M | −22.02% | 3135.53 USDT | 3057.72 USDT | 824 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3066.52 USDT | −1.81% | 2.394 M | −57.90% | 3136.56 USDT | 3057.96 USDT | 682 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3066.44 USDT | −1.81% | 1.701 M | −22.95% | 3136.37 USDT | 3058.96 USDT | 477 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3067.42 USDT | −1.74% | 1.631 M | −43.58% | 3135.27 USDT | 3058.45 USDT | 490 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3066.72 USDT | −1.79% | 332.609 K | −25.02% | 3136.34 USDT | 3052.07 USDT | 92 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3066.90 USDT | −1.82% | 323.423 K | −35.84% | 3136.60 USDT | 3055.10 USDT | 55 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3068.57 USDT | −1.64% | 305.244 K | −36.19% | 3136.70 USDT | 3059.99 USDT | 85 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3068.30 USDT | −1.77% | 97.298 K | +51.09% | 3136.65 USDT | 3061.85 USDT | 28 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3072.2 USDT | −1.58% | 45.757 K | −81.78% | 3133.9 USDT | 3060.1 USDT | 12 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3075.030000 USDT | −0.71% | 14.219 K | −39.77% | 3133.780000 USDT | 2988.440000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3061.2204 USDT | −1.18% | 12.36 K | −44.96% | 3140.5837 USDT | 3061.2204 USDT | 4 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3066.52 USDT | −1.80% | 0 | — | 3136.53 USDT | 3057.83 USDT | 10.094 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3066.52 USDT | −1.77% | — | — | 3136.25 USDT | 3058.59 USDT | 14.892 K | Neutral |