Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3798.07 USDT | −0.47% | 716.454 M | −14.88% | 3838.59 USDT | 3770.99 USDT | 128.008 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3798.12 USDT | −0.48% | 227.453 M | −32.76% | 3838.42 USDT | 3771.05 USDT | 38.229 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3798.07 USDT | −0.47% | 185.89 M | +4.28% | 3838.40 USDT | 3771.00 USDT | 22.054 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3798.33 USDT | −0.47% | 166.173 M | −38.01% | 3838.14 USDT | 3769.99 USDT | 24.275 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3796.84 USDT | −0.04% | 144.46 M | −2.29% | 3838.41 USDT | 3771.38 USDT | 34.082 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3798.01 USDT | −0.47% | 98.508 M | −47.18% | 3838.07 USDT | 3771.64 USDT | 10.792 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3797.99 USDT | −0.47% | 88.402 M | −57.14% | 3837.82 USDT | 3771.52 USDT | 13.798 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3797.76 USDT | −0.47% | 76.523 M | −49.24% | 3838.58 USDT | 3771.47 USDT | 11.658 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3798.63 USDT | −0.44% | 52.148 M | −49.24% | 3838.19 USDT | 3771.64 USDT | 7.744 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3798.06 USDT | −0.02% | 31.529 M | −42.33% | 3837.66 USDT | 3771.78 USDT | 7.134 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3797.60 USDT | −0.43% | 23.372 M | −24.94% | 3835.40 USDT | 3772.12 USDT | 4.539 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3797.99 USDT | −0.47% | 11.296 M | −25.89% | 3838.52 USDT | 3770.75 USDT | 1.876 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3798.273 USDT | −0.46% | 9.912 M | −30.84% | 3838.498 USDT | 3771.605 USDT | 1.517 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3796.73 USDT | −0.51% | 4.375 M | −9.52% | 3837.80 USDT | 3771.12 USDT | 734 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3798.08 USDT | −0.47% | 2.573 M | −3.71% | 3837.99 USDT | 3771.40 USDT | 449 | Buy |
ETHUSDTEther / Tether | COINBASE | 3796.81 USDT | −0.51% | 2.37 M | −68.32% | 3837.67 USDT | 3771.47 USDT | 354 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3796.88 USDT | −0.47% | 1.45 M | −67.95% | 3837.40 USDT | 3773.59 USDT | 278 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3797.20 USDT | −0.48% | 677.406 K | −49.82% | 3839.20 USDT | 3760.00 USDT | 134 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3795.97 USDT | −0.53% | 564.514 K | −18.56% | 3836.99 USDT | 3772.98 USDT | 76 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3791.91 USDT | −0.52% | 443.248 K | −42.49% | 3831.95 USDT | 3760.10 USDT | 66 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3797.4 USDT | −0.50% | 156.213 K | −53.50% | 3836.9 USDT | 3773.4 USDT | 21 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3797.80 USDT | −0.49% | 118.292 K | +22.03% | 3837.85 USDT | 3772.00 USDT | 21 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3776.8267 USDT | −1.19% | 11.102 K | +22.39% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3842.900000 USDT | +0.97% | 1.157 K | −91.00% | 3842.900000 USDT | 3780.000000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3798.08 USDT | −0.47% | 0 | — | 3838.40 USDT | 3771.40 USDT | 13.069 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3796.60 USDT | −0.51% | — | — | 3837.89 USDT | 3771.59 USDT | 6.045 K | Buy |