Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.867 USDT | +3.35% | 432.099 M | −2.92% | 17.075 USDT | 16.280 USDT | 22.538 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.888 USDT | +3.44% | 66.792 M | −3.78% | 17.078 USDT | 16.300 USDT | 3.41 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.891 USD | +3.43% | 35.931 M | +14.02% | 17.071 USD | 16.303 USD | 1.811 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.875 USDC | +3.38% | 20.035 M | +5.47% | 17.114 USDC | 16.285 USDC | 1.032 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 23490.0 KRW | +3.48% | 16.93 M | +30.35% | 23750.0 KRW | 22550.0 KRW | 938.262 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.8809 USDT | −0.54% | 14.838 M | −20.16% | 17.0778 USDT | 16.8301 USDT | 18.764 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.8821 USDT | +3.43% | 6.304 M | +0.57% | 17.0786 USDT | 16.2952 USDT | 324.786 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.8790 USDT | +3.56% | 6.099 M | −1.81% | 17.0600 USDT | 16.2910 USDT | 269.81 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002530 BTC | +3.73% | 5.084 M | −0.48% | 0.0002551 BTC | 0.0002434 BTC | 251.373 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.8942309 USD | +3.46% | 5.026 M | −1.97% | 17.0804246 USD | 16.3075980 USD | 251.371 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.8827 USDT | +3.49% | 3.645 M | −25.19% | 17.0814 USDT | 16.3047 USDT | 174.559 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.871 USDT | +3.31% | 3.083 M | −4.74% | 17.079 USDT | 16.304 USDT | 156.806 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.90253 USD | +3.62% | 3.075 M | −34.90% | 17.06415 USD | 16.31196 USD | 151.647 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.93672 USDT | +3.80% | 1.106 M | −16.53% | 17.06414 USDT | 16.30782 USDT | 50.743 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.97 USD | +4.05% | 779.276 K | −18.92% | 17.05 USD | 16.32 USD | 33.306 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.52 EUR | +3.40% | 679.931 K | +2.48% | 15.70 EUR | 15.01 EUR | 34.422 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.52733 EUR | +3.51% | 596.398 K | −50.77% | 15.67984 EUR | 15.02476 EUR | 31.019 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005505 ETH | +5.44% | 516.794 K | −35.29% | 0.005549 ETH | 0.005225 ETH | 27.56 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.95 USDT | +3.92% | 502.472 K | +63.71% | 17.08 USDT | 16.32 USDT | 26.188 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.52 EUR | +3.47% | 465.36 K | −5.29% | 15.68 EUR | 15.01 EUR | 23.165 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.901 USDC | +3.50% | 465.293 K | +52.57% | 17.064 USDC | 16.303 USDC | 24.937 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.574 EUR | +3.83% | 456.18 K | +13.68% | 15.700 EUR | 14.997 EUR | 24.611 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 87.22 BRL | +4.21% | 445.441 K | +21.34% | 87.88 BRL | 83.81 BRL | 24.8 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 546.8 TRY | +3.54% | 419.807 K | −23.94% | 553.3 TRY | 527.1 TRY | 23.021 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.8853 USDT | +3.49% | 363.349 K | −2.74% | 17.0693 USDT | 16.3075 USDT | 17.764 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00025298 BTC | +3.99% | 254.255 K | +1.05% | 0.00025510 BTC | 0.00024384 BTC | 13.106 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.95120 USDT | +3.96% | 226.002 K | −48.33% | 17.07498 USDT | 16.30073 USDT | 10.671 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00025200 BTC | +3.71% | 222.071 K | −78.49% | 0.00025486 BTC | 0.00024358 BTC | 6.766 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.985700 USD | +3.89% | 170.551 K | −43.05% | 17.115740 USD | 16.417090 USD | 8.466 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.34 GBP | +3.81% | 167.849 K | −32.94% | 13.43 GBP | 12.85 GBP | 8.011 K | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000256800 BTC | +5.17% | 162.762 K | +1479.57% | 0.000257000 BTC | 0.000245000 BTC | 9.736 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02934 BNB | +4.26% | 120.72 K | +3.76% | 0.02956 BNB | 0.02802 BNB | 6.507 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00025335 BTC | +3.86% | 113.488 K | +69.78% | 0.00025500 BTC | 0.00024316 BTC | 4.384 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.8840 USDC | +3.55% | 105.873 K | +86.22% | 17.0709 USDC | 16.3170 USDC | 4.883 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.39 GBP | +4.45% | 100.927 K | +640.02% | 13.40 GBP | 12.94 GBP | 5.993 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.865 USDT | +3.35% | 92.76 K | +1.08% | 17.062 USDT | 16.301 USDT | 5.069 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00551466 ETH | +5.68% | 73.709 K | +77.19% | 0.00554044 ETH | 0.00523536 ETH | 2.315 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.328 GBP | +3.62% | 34.817 K | −19.09% | 13.376 GBP | 12.865 GBP | 1.722 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00549000 ETH | +5.13% | 24.783 K | −77.58% | 0.00555067 ETH | 0.00522944 ETH | 1.34 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0055036 ETH | +5.30% | 24.71 K | −44.36% | 0.0055482 ETH | 0.0052225 ETH | 1.244 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.005512 ETH | +5.37% | 20.713 K | −14.53% | 0.005533 ETH | 0.005223 ETH | 860 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00025308 BTC | +3.79% | 16.227 K | −37.11% | 0.00025465 BTC | 0.00024365 BTC | 874 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.94639992 USD | +3.81% | 15.999 K | −37.28% | 17.05370321 USD | 16.32143507 USD | 873 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.259 AUD | +3.80% | 9.111 K | −27.02% | 25.316 AUD | 24.328 AUD | 544 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00025428 BTC | +4.72% | 8.03 K | −57.58% | 0.00025447 BTC | 0.00024435 BTC | 340 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00025198 BTC | −0.53% | 7.717 K | −37.16% | 0.00025198 BTC | 0.00025198 BTC | 3 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000257 BTC | +4.51% | 7.297 K | +140.42% | 0.000257 BTC | 0.000245 BTC | 172 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.9072 USDC | +3.88% | 3.966 K | +32.01% | 16.9767 USDC | 16.2756 USDC | 184 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002533 BTC | +2.72% | 3.075 K | −21.05% | 0.0002545 BTC | 0.0002442 BTC | 181 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00025291 BTC | +3.88% | 3.064 K | −1.96% | 0.00025387 BTC | 0.00024319 BTC | 128 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.005621 ETH | +7.10% | 2.362 K | −16.79% | 0.005621 ETH | 0.005325 ETH | 30 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002516 BTC | +2.53% | 1.648 K | +21.96% | 0.0002538 BTC | 0.0002456 BTC | 97 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.8352454 USD | +2.34% | 1.459 K | +278.88% | 16.9831311 USD | 16.4497624 USD | 97 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.9388 USDC | +4.25% | 498 | −59.02% | 17.0498 USDC | 16.3199 USDC | 29 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2590.0 JPY | +1.88% | 150 | 0.00% | 2590.0 JPY | 2590.0 JPY | 9 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 71.29 HIT | +4.62% | 0 | +45.09% | 71.29 HIT | 69.10 HIT | 0 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.030000 GUSD | +4.41% | 0 | — | 17.030000 GUSD | 16.370000 GUSD | 673 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.886 TUSD | +3.75% | 0 | — | 17.069 TUSD | 16.302 TUSD | 5.679 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7431 KCS | +4.82% | 0 | — | 1.7522 KCS | 1.6627 KCS | 1.349 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.903 FDUSD | +3.48% | 0 | — | 17.094 FDUSD | 16.308 FDUSD | 248.114 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | −0.55% | — | — | 1.104 WFTM | 1.094 WFTM | 170 | Strong sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.889 USDT | +3.47% | — | — | 17.071 USDT | 16.294 USDT | 706.972 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.8943 USDT | +3.51% | — | — | 17.0726 USDT | 16.2861 USDT | 1.08 M | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.942 USD | −3.88% | — | — | 0.997 USD | 0.941 USD | 166 | Neutral |