Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.280 USDT | −0.94% | 116.733 M | −50.74% | 18.578 USDT | 18.223 USDT | 2.467 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.271 USDT | −0.89% | 23.201 M | −57.46% | 18.566 USDT | 18.213 USDT | 510.841 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.2692 USDT | −1.77% | 14.416 M | −22.67% | 18.6670 USDT | 18.2142 USDT | 539.643 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.253 USD | −0.90% | 8.571 M | −48.41% | 18.550 USD | 18.202 USD | 162.704 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.258 USDC | −1.00% | 6.235 M | −30.96% | 18.564 USDC | 18.220 USDC | 121.873 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25580.0 KRW | −0.78% | 5.03 M | −44.00% | 25980.0 KRW | 25520.0 KRW | 120.097 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2430 USDT | −0.99% | 4.255 M | −22.62% | 18.5610 USDT | 18.1800 USDT | 94.552 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2696 USDT | −0.91% | 3.727 M | −28.98% | 18.5686 USDT | 18.2254 USDT | 115.718 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.2645 USDT | −0.95% | 1.828 M | −48.99% | 18.5611 USDT | 18.2148 USDT | 37.5 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.24938 USD | −0.89% | 1.816 M | −29.39% | 18.53332 USD | 18.21747 USD | 9.585 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002702 BTC | −0.70% | 1.405 M | −56.34% | 0.0002740 BTC | 0.0002692 BTC | 38.859 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.2244261 USD | −1.08% | 1.38 M | −56.48% | 18.5522194 USD | 18.1969401 USD | 38.857 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.25774 USDT | −1.01% | 859.199 K | −36.85% | 18.55870 USDT | 18.22298 USDT | 18.861 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.80880 EUR | −1.02% | 615.08 K | +15.28% | 17.09157 EUR | 16.80001 EUR | 5.239 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.258 USDT | −1.00% | 371.115 K | −43.32% | 18.560 USDT | 18.214 USDT | 8.903 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.24 USD | −0.76% | 275.458 K | −79.82% | 18.52 USD | 18.21 USD | 11.587 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.243 USDC | −0.72% | 260.652 K | −15.54% | 18.545 USDC | 18.216 USDC | 2.892 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.218000 USD | −0.59% | 234.835 K | −22.94% | 18.511380 USD | 18.218000 USD | 2.434 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00482475 ETH | −0.10% | 214.769 K | +77.98% | 0.00486909 ETH | 0.00479936 ETH | 1.885 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026961 BTC | −0.88% | 173.561 K | +2.50% | 0.00027398 BTC | 0.00026961 BTC | 4.107 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.80 EUR | −0.77% | 172.037 K | −36.75% | 17.10 EUR | 16.80 EUR | 2.74 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2628 USDT | −0.92% | 159.563 K | −48.64% | 18.5499 USDT | 18.1868 USDT | 3.205 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004821 ETH | −0.23% | 144.95 K | −87.21% | 0.004868 ETH | 0.004798 ETH | 889 | Neutral |
LINKEURChainlink / Euro | COINBASE | 16.82 EUR | −0.83% | 90.507 K | −71.91% | 17.07 EUR | 16.80 EUR | 1.424 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.25447 USDT | −0.93% | 81.991 K | −71.96% | 18.54667 USDT | 18.23629 USDT | 571 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.25 USDT | −0.71% | 75.77 K | −73.43% | 18.55 USDT | 18.25 USDT | 311 | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.49 BRL | −0.81% | 74.647 K | −38.63% | 97.92 BRL | 96.49 BRL | 455 | Buy |
LINKEURChainLink / Euro | BINANCE | 16.830 EUR | −0.95% | 68.065 K | −70.90% | 17.099 EUR | 16.783 EUR | 1.547 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03056 BNB | −0.23% | 54.448 K | −45.89% | 0.03079 BNB | 0.03039 BNB | 1.137 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 588.9 TRY | −0.98% | 49.011 K | −68.44% | 598.8 TRY | 588.5 TRY | 828 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026967 BTC | −0.64% | 42.887 K | −65.54% | 0.00027361 BTC | 0.00026967 BTC | 491 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.29 GBP | −0.83% | 31.462 K | −81.44% | 14.55 GBP | 14.29 GBP | 639 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004825 ETH | −0.10% | 24.891 K | −15.93% | 0.004870 ETH | 0.004796 ETH | 545 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048231 ETH | −0.07% | 22.726 K | −43.61% | 0.0048683 ETH | 0.0047983 ETH | 678 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.251 USDT | −0.85% | 21.955 K | −73.84% | 18.557 USDT | 18.221 USDT | 738 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00482029 ETH | −0.09% | 18.802 K | +2.30% | 0.00486115 ETH | 0.00480822 ETH | 76 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2109 USDC | −1.11% | 13.814 K | −74.32% | 18.5298 USDC | 18.2109 USDC | 334 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026949 BTC | −0.71% | 10.824 K | −84.80% | 0.00027389 BTC | 0.00026949 BTC | 247 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026975 BTC | −0.83% | 10.505 K | −20.90% | 0.00027394 BTC | 0.00026943 BTC | 83 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.22168803 USD | −1.11% | 10.353 K | −20.47% | 18.54782268 USD | 18.21293722 USD | 83 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 10.321 K | +32.37% | 0.000275010 BTC | 0.000271920 BTC | 221 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026953 BTC | −2.01% | 7.567 K | −74.79% | 0.00027652 BTC | 0.00026953 BTC | 329 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.297 GBP | −1.12% | 6.773 K | −59.06% | 14.519 GBP | 14.297 GBP | 42 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3118 USDC | −0.62% | 3.719 K | +8.05% | 18.5103 USDC | 18.3118 USDC | 75 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027012 BTC | −0.54% | 3.564 K | +1.71% | 0.00027449 BTC | 0.00026914 BTC | 76 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004796 ETH | −0.26% | 2.35 K | −50.91% | 0.004913 ETH | 0.004704 ETH | 23 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.578 AUD | −0.94% | 1.001 K | −83.81% | 27.815 AUD | 27.578 AUD | 46 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002709 BTC | −1.42% | 964 | −90.34% | 0.0002749 BTC | 0.0002709 BTC | 22 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.2205 USDC | −1.21% | 47 | −53.60% | 18.5400 USDC | 18.2205 USDC | 2 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.47 HIT | +0.30% | 0 | +201.32% | 69.47 HIT | 69.44 HIT | 0 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.241 TUSD | −0.91% | 0 | — | 18.554 TUSD | 18.241 TUSD | 190 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7880 KCS | −1.80% | 0 | — | 1.8158 KCS | 1.7880 KCS | 51 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.262 FDUSD | −1.00% | 0 | — | 18.575 FDUSD | 18.224 FDUSD | 21.741 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.267 USDT | −0.94% | — | — | 18.567 USDT | 18.215 USDT | 64.474 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.09% | — | — | 1.104 WFTM | 1.099 WFTM | 53 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2759 USDT | −0.95% | — | — | 18.5743 USDT | 18.2211 USDT | 301.196 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.874 USD | +0.87% | — | — | 0.876 USD | 0.865 USD | 46 | Sell |