Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.275 USDT | −0.96% | 122.153 M | −36.07% | 18.578 USDT | 18.193 USDT | 5.194 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.261 USDT | −0.95% | 26.675 M | −33.70% | 18.566 USDT | 18.172 USDT | 1.18 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.2639 USDT | −0.45% | 14.055 M | −18.53% | 18.3658 USDT | 18.2458 USDT | 36.99 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.244 USD | −0.95% | 9.033 M | −28.33% | 18.550 USD | 18.172 USD | 346.433 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.262 USDC | −0.98% | 6.316 M | −24.49% | 18.564 USDC | 18.197 USDC | 256.178 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25610.0 KRW | −0.66% | 4.708 M | −37.34% | 25980.0 KRW | 25460.0 KRW | 202.806 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2605 USDT | −0.96% | 4.522 M | −6.05% | 18.5686 USDT | 18.2160 USDT | 209.372 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2390 USDT | −1.01% | 4.31 M | −6.57% | 18.5610 USDT | 18.1600 USDT | 171.414 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.2638 USDT | −0.96% | 2.097 M | −29.25% | 18.5611 USDT | 18.1928 USDT | 89.606 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002683 BTC | −1.40% | 1.51 M | −51.01% | 0.0002740 BTC | 0.0002678 BTC | 68.518 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.2468710 USD | −0.96% | 1.485 M | −51.31% | 18.5522194 USD | 18.1881431 USD | 68.518 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.24411 USD | −0.92% | 1.449 M | −33.58% | 18.53332 USD | 18.17246 USD | 24.673 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.26036 USDT | −1.00% | 893.092 K | −28.52% | 18.55870 USDT | 18.19165 USDT | 39.751 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.83 EUR | −0.77% | 714.714 K | +188.66% | 17.07 EUR | 16.00 EUR | 37.382 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.29 USD | −0.49% | 422.03 K | −18.58% | 18.52 USD | 18.18 USD | 20.867 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.261 USDT | −0.99% | 367.66 K | −41.07% | 18.560 USDT | 18.194 USDT | 16.455 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.82001 EUR | −0.95% | 335.314 K | −54.31% | 17.09157 EUR | 16.75010 EUR | 16.412 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.82 EUR | −0.65% | 204.908 K | +12.99% | 17.10 EUR | 16.76 EUR | 6.565 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.200710 USD | −0.69% | 201.663 K | −15.01% | 18.511380 USD | 18.194030 USD | 4.616 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004816 ETH | −0.33% | 181.806 K | −83.65% | 0.004870 ETH | 0.004798 ETH | 6.721 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2536 USDT | −0.97% | 159.158 K | −38.92% | 18.5499 USDT | 18.1868 USDT | 7.045 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.249 USDC | −0.69% | 155.865 K | −62.45% | 18.545 USDC | 18.177 USDC | 7.157 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026835 BTC | −1.34% | 155.85 K | −8.69% | 0.00027398 BTC | 0.00026766 BTC | 5.987 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00481976 ETH | −0.20% | 129.667 K | −24.50% | 0.00486909 ETH | 0.00479907 ETH | 3.02 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.27 USDT | −0.60% | 109.238 K | −45.44% | 18.55 USDT | 18.20 USDT | 2.799 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.814 EUR | −1.05% | 106.535 K | −14.58% | 17.099 EUR | 16.757 EUR | 4.88 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026896 BTC | −0.91% | 82.945 K | −38.96% | 0.00027361 BTC | 0.00026796 BTC | 4.155 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.28525 USDT | −0.76% | 77.564 K | −66.25% | 18.54667 USDT | 18.19000 USDT | 3.139 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.52 BRL | −0.78% | 74.956 K | −31.86% | 97.92 BRL | 95.95 BRL | 2.505 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03052 BNB | −0.36% | 61.231 K | −29.83% | 0.03079 BNB | 0.03032 BNB | 2.508 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 589.8 TRY | −0.82% | 51.688 K | −57.02% | 598.8 TRY | 587.5 TRY | 2.482 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.34 GBP | −0.49% | 48.797 K | −52.24% | 14.55 GBP | 14.26 GBP | 2.046 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004818 ETH | −0.25% | 24.982 K | +1.42% | 0.004875 ETH | 0.004796 ETH | 971 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.259 USDT | −0.80% | 24.824 K | −58.92% | 18.557 USDT | 18.200 USDT | 1.076 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048235 ETH | −0.06% | 24.112 K | −42.31% | 0.0048683 ETH | 0.0047983 ETH | 1.001 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2606 USDC | −0.84% | 21.859 K | −45.00% | 18.5298 USDC | 18.1855 USDC | 944 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026827 BTC | −1.16% | 13.384 K | −76.84% | 0.00027389 BTC | 0.00026788 BTC | 586 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026862 BTC | −0.93% | 11.2 K | −13.79% | 0.00026917 BTC | 0.00026862 BTC | 5 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.325 GBP | −0.93% | 9.74 K | −8.70% | 14.519 GBP | 14.280 GBP | 400 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00482004 ETH | −0.10% | 9.727 K | −69.55% | 0.00486115 ETH | 0.00480203 ETH | 495 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026837 BTC | −1.34% | 9.631 K | +11.50% | 0.00027394 BTC | 0.00026775 BTC | 156 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.24594224 USD | −0.97% | 9.55 K | +13.62% | 18.54782268 USD | 18.18544612 USD | 156 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000268620 BTC | −1.21% | 6.657 K | −17.02% | 0.000275010 BTC | 0.000268620 BTC | 275 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.2900 USDC | −0.74% | 3.882 K | +5.36% | 18.5103 USDC | 18.2174 USDC | 157 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026891 BTC | −0.98% | 3.453 K | −3.90% | 0.00027449 BTC | 0.00026769 BTC | 133 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004752 ETH | −1.16% | 3.067 K | −28.71% | 0.004913 ETH | 0.004623 ETH | 121 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002749 BTC | +0.04% | 1.654 K | −84.15% | 0.0002749 BTC | 0.0002691 BTC | 65 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000268 BTC | −1.06% | 1.56 K | −88.16% | 0.000272 BTC | 0.000268 BTC | 7 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027017 BTC | −1.02% | 1.554 K | −18.12% | 0.00028379 BTC | 0.00025836 BTC | 64 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.500 AUD | −1.22% | 981 | +65.12% | 27.815 AUD | 27.424 AUD | 49 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.2880 USDC | −0.84% | 64 | −28.51% | 18.5400 USDC | 18.2006 USDC | 3 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.06 HIT | −0.29% | 0 | +1701.65% | 69.52 HIT | 68.63 HIT | 0 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.306 TUSD | −0.55% | 0 | — | 18.554 TUSD | 18.228 TUSD | 686 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.276 FDUSD | −0.93% | 0 | — | 18.575 FDUSD | 18.200 FDUSD | 45.466 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7985 KCS | −1.22% | 0 | — | 1.8240 KCS | 1.7880 KCS | 148 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2713 USDT | −0.97% | — | — | 18.5743 USDT | 18.1977 USDT | 574.361 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.868 USD | +0.15% | — | — | 0.876 USD | 0.864 USD | 78 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | −0.20% | — | — | 1.104 WFTM | 1.098 WFTM | 89 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.267 USDT | −0.94% | — | — | 18.567 USDT | 18.185 USDT | 142.095 K | Buy |