Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.84 USDT | −0.81% | 50.996 M | −31.91% | 83.58 USDT | 82.24 USDT | 422.766 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.80 USDT | −0.81% | 18.482 M | −14.35% | 83.53 USDT | 82.20 USDT | 142.026 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.773 USDT | −0.87% | 7.109 M | −22.99% | 83.550 USDT | 82.225 USDT | 67.62 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.72 USD | −0.84% | 5.859 M | −16.67% | 83.48 USD | 82.13 USD | 41.189 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.78 USDT | −0.83% | 3.676 M | −53.46% | 83.59 USDT | 82.16 USDT | 41.328 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001218 BTC | −1.14% | 2.675 M | −7.76% | 0.001232 BTC | 0.001215 BTC | 20.042 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.777119 USD | −0.80% | 2.672 M | −7.22% | 83.484460 USD | 82.129334 USD | 20.042 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.777 USDT | −0.86% | 2.063 M | +1.78% | 83.522 USDT | 82.202 USDT | 10.663 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.75 USDT | −0.91% | 1.195 M | −30.63% | 83.58 USDT | 82.20 USDT | 7.57 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.81 USDC | −0.80% | 1.105 M | −14.33% | 83.51 USDC | 82.24 USDC | 10.171 K | Strong sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.73 USD | −0.82% | 897.932 K | −8.88% | 83.44 USD | 82.16 USD | 6.283 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.80 USDT | −0.81% | 824.318 K | −15.48% | 83.51 USDT | 82.20 USDT | 5.894 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.27 EUR | −0.82% | 601.91 K | −41.69% | 76.95 EUR | 75.73 EUR | 3.54 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.93 USD | −0.61% | 541.013 K | −2.89% | 89.50 USD | 88.41 USD | 3.371 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.74 USD | −0.79% | 290.57 K | −44.02% | 83.44 USD | 82.19 USD | 1.594 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 82.7522 USDT | −0.87% | 284.39 K | −41.95% | 83.5033 USDT | 82.2370 USDT | 1.949 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.25 EUR | −0.88% | 226.745 K | −31.47% | 76.97 EUR | 75.71 EUR | 1.31 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.858 USD | −0.79% | 212.174 K | +106.71% | 83.524 USD | 82.245 USD | 1.92 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.91 GBP | −0.86% | 202.736 K | −29.67% | 65.47 GBP | 64.49 GBP | 1.046 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.73 USDT | −0.85% | 184.124 K | −20.54% | 83.48 USDT | 82.21 USDT | 1.25 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02185 ETH | −0.05% | 184.035 K | −1.21% | 0.02190 ETH | 0.02171 ETH | 1.699 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.96031 GBP | −0.69% | 180.691 K | −14.38% | 65.47552 GBP | 64.47399 GBP | 954 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.26 EUR | −0.85% | 178.555 K | −40.25% | 76.94 EUR | 75.75 EUR | 944 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001217 BTC | −1.14% | 166.735 K | −41.56% | 0.001232 BTC | 0.001215 BTC | 1.303 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2673 TRY | −0.93% | 147.486 K | −11.51% | 2699 TRY | 2655 TRY | 605 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.89753 USDT | −0.65% | 139.28 K | −65.81% | 83.47110 USDT | 82.23664 USDT | 812 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1377 BNB | −0.79% | 112.436 K | +292.92% | 0.1387 BNB | 0.1375 BNB | 728 | Strong sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001218 BTC | −1.14% | 110.309 K | −46.30% | 0.001232 BTC | 0.001216 BTC | 988 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.740 USDT | −0.76% | 89.994 K | −13.04% | 83.550 USDT | 82.070 USDT | 817 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.75 USD | −0.84% | 86.737 K | −62.81% | 83.46 USD | 82.17 USD | 683 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121730 BTC | −1.21% | 83.906 K | −26.16% | 0.00123159 BTC | 0.00121599 BTC | 571 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.25 EUR | −0.88% | 73.981 K | −54.98% | 76.93 EUR | 75.75 EUR | 431 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3752.58 UAH | −0.79% | 71.085 K | −22.99% | 3785.06 UAH | 3725.47 UAH | 405 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.11 EUR | −0.69% | 63.595 K | −34.00% | 76.75 EUR | 75.58 EUR | 497 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.78 USDC | −0.78% | 59.004 K | −56.26% | 83.43 USDC | 82.19 USDC | 398 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001219 BTC | −0.97% | 53.775 K | +10.34% | 0.001234 BTC | 0.001214 BTC | 342 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001218 BTC | −1.06% | 47.151 K | −87.44% | 0.001232 BTC | 0.001216 BTC | 411 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.059 USDC | −0.60% | 41.129 K | +5.70% | 83.559 USDC | 82.149 USDC | 248 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 437.1 BRL | −0.75% | 34.962 K | −51.89% | 440.7 BRL | 434.0 BRL | 162 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.20 USD | −1.11% | 32.051 K | −55.33% | 84.15 USD | 82.84 USD | 261 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.85 USDT | −0.62% | 29.289 K | +6.61% | 83.54 USDT | 82.24 USDT | 180 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.60 EUR | −0.66% | 26.472 K | −16.63% | 77.64 EUR | 75.83 EUR | 184 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121800 BTC | −1.14% | 26.433 K | −24.69% | 0.00123300 BTC | 0.00121323 BTC | 168 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012175 BTC | −1.20% | 19.62 K | −18.26% | 0.0012317 BTC | 0.0012156 BTC | 164 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121534 BTC | −1.21% | 18.717 K | −38.77% | 0.00124693 BTC | 0.00121387 BTC | 130 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.7441368 USD | −0.85% | 18.608 K | −19.85% | 83.4626155 USD | 82.1872596 USD | 164 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2672 TRY | −0.85% | 16.288 K | −81.06% | 2694 TRY | 2657 TRY | 125 | Strong sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001217 BTC | −1.06% | 15.699 K | −59.61% | 0.001231 BTC | 0.001216 BTC | 158 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001221 BTC | −0.89% | 15.699 K | +101.88% | 0.001243 BTC | 0.001217 BTC | 26 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.19 AUD | −1.09% | 15.693 K | +3.35% | 125.58 AUD | 123.79 AUD | 161 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.78500000 USDT | −0.76% | 14.473 K | −34.85% | 83.41700000 USDT | 82.25600000 USDT | 144 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.56 USDC | −1.16% | 10.338 K | −30.33% | 83.30 USDC | 82.20 USDC | 109 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001219 BTC | −1.06% | 10.132 K | −95.67% | 0.001234 BTC | 0.001216 BTC | 34 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001218 BTC | −1.11% | 7.94 K | +780.19% | 0.001232 BTC | 0.001217 BTC | 93 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.65 USDC | −0.64% | 7.895 K | −8.39% | 83.40 USDC | 82.01 USDC | 55 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02185 ETH | +0.09% | 6.714 K | −97.59% | 0.02189 ETH | 0.02169 ETH | 28 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | +0.04% | 4.737 K | +17.52% | 0.00126 BTC | 0.00122 BTC | 45 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021830 ETH | −0.04% | 4.653 K | −91.83% | 0.021917 ETH | 0.021727 ETH | 46 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −1.30% | 4.217 K | +390.76% | 0.001237 BTC | 0.001219 BTC | 48 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.959447 USD | −0.69% | 3.923 K | +380.56% | 83.793687 USD | 82.280050 USD | 48 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02202 ETH | −0.36% | 1.125 K | +13.26% | 0.02205 ETH | 0.02159 ETH | 3 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.535 USDC | −0.88% | 69 | +96.33% | 83.175 USDC | 82.515 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021848 ETH | −0.96% | 37 | +12.55% | 0.021848 ETH | 0.021754 ETH | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.143 KCS | −0.83% | 0 | — | 8.208 KCS | 8.076 KCS | 11 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.370 AUDT | −0.69% | 0 | — | 125.980 AUDT | 123.140 AUDT | 3.94 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.81 FDUSD | −0.86% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 1.856 K | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.82 USDT | −0.81% | — | — | 83.55 USDT | 82.22 USDT | 80.103 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.77 USDT | −0.85% | — | — | 83.57 USDT | 82.20 USDT | 31.985 K | Sell |