Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.81 USDT | −0.85% | 57.529 M | +21.66% | 83.58 USDT | 82.24 USDT | 592.003 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.78 USDT | −0.84% | 20.036 M | +29.65% | 83.53 USDT | 82.20 USDT | 193.816 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.703 USDT | −0.96% | 8.05 M | −1.00% | 83.550 USDT | 82.225 USDT | 84.732 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.65 USD | −0.92% | 5.754 M | +1.86% | 83.48 USD | 82.13 USD | 51.397 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.75 USDT | −0.42% | 4.027 M | −27.79% | 83.17 USDT | 82.46 USDT | 5.183 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001220 BTC | −0.97% | 2.576 M | −5.58% | 0.001232 BTC | 0.001213 BTC | 25.027 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.784296 USD | −0.79% | 2.575 M | −5.19% | 83.484460 USD | 82.129334 USD | 25.026 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.738 USDT | −0.91% | 1.964 M | +6.29% | 83.522 USDT | 82.202 USDT | 13.421 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.78 USDC | −0.84% | 1.251 M | +43.41% | 83.51 USDC | 82.24 USDC | 13.06 K | Strong sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.72 USDT | −0.95% | 1.186 M | −6.79% | 83.58 USDT | 82.20 USDT | 11.037 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.72 USD | −0.83% | 1.013 M | +59.40% | 83.44 USD | 82.16 USD | 8.568 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.76 USDT | −0.86% | 936.471 K | +36.34% | 83.51 USDT | 82.20 USDT | 9.569 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.24 EUR | −0.86% | 580.429 K | −12.28% | 76.95 EUR | 75.73 EUR | 5.666 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.19 USD | −0.33% | 538.151 K | −3.68% | 89.50 USD | 88.24 USD | 4.384 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.68 USD | −0.86% | 299.854 K | −31.71% | 83.44 USD | 82.19 USD | 2.284 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 82.7520 USDT | −0.87% | 271.048 K | −39.27% | 83.5033 USDT | 82.2370 USDT | 2.482 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.740 USD | −0.93% | 227.995 K | +168.14% | 83.524 USD | 82.245 USD | 2.201 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.28 EUR | −0.84% | 212.883 K | −30.63% | 76.97 EUR | 75.71 EUR | 1.78 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.93 GBP | −0.82% | 194.369 K | −26.55% | 65.47 GBP | 64.49 GBP | 1.572 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001219 BTC | −0.97% | 190.952 K | −4.48% | 0.001232 BTC | 0.001214 BTC | 1.902 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.72 USDT | −0.86% | 188.757 K | +6.20% | 83.48 USDT | 82.21 USDT | 1.674 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02193 ETH | +0.32% | 187.847 K | +21.61% | 0.02193 ETH | 0.02171 ETH | 1.982 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.93964 GBP | −0.72% | 179.344 K | −7.80% | 65.47552 GBP | 64.47399 GBP | 1.422 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.26 EUR | −0.85% | 175.055 K | −29.52% | 76.94 EUR | 75.75 EUR | 1.394 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.78149 USDT | −0.79% | 164.247 K | −42.08% | 83.47110 USDT | 82.23664 USDT | 1.691 K | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1382 BNB | −0.43% | 131.613 K | +734.98% | 0.1387 BNB | 0.1375 BNB | 1.019 K | Strong sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2672 TRY | −0.96% | 124.637 K | −25.29% | 2699 TRY | 2655 TRY | 868 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001217 BTC | −1.22% | 105.56 K | +35.57% | 0.001232 BTC | 0.001215 BTC | 1.172 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121504 BTC | −1.39% | 93.532 K | −0.49% | 0.00123159 BTC | 0.00121420 BTC | 792 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.650 USDT | −0.86% | 91.616 K | −3.49% | 83.550 USDT | 82.070 USDT | 962 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.65 USD | −0.96% | 85.106 K | −51.25% | 83.46 USD | 82.17 USD | 825 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3748.12 UAH | −0.91% | 75.885 K | +6.59% | 3785.06 UAH | 3725.47 UAH | 545 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.22 EUR | −0.92% | 72.72 K | −40.72% | 76.93 EUR | 75.75 EUR | 642 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.09 EUR | −0.72% | 63.391 K | −9.68% | 76.75 EUR | 75.58 EUR | 601 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001219 BTC | −0.97% | 60.016 K | +21.96% | 0.001234 BTC | 0.001212 BTC | 548 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.71 USDC | −0.86% | 49.868 K | −55.85% | 83.43 USDC | 82.19 USDC | 484 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001219 BTC | −0.97% | 46.829 K | −69.96% | 0.001232 BTC | 0.001216 BTC | 470 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 437.3 BRL | −0.70% | 35.069 K | −36.74% | 441.3 BRL | 434.0 BRL | 255 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.29 USD | −1.00% | 34.901 K | −29.08% | 84.15 USD | 82.84 USD | 339 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.918 USDC | −0.77% | 34.19 K | −21.83% | 83.559 USDC | 82.149 USDC | 308 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001218 BTC | −0.98% | 32.27 K | +8.63% | 0.001231 BTC | 0.001215 BTC | 377 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.66 USDT | −0.85% | 28.38 K | +53.66% | 83.54 USDT | 82.24 USDT | 229 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121874 BTC | −1.08% | 28.015 K | −11.15% | 0.00123300 BTC | 0.00121146 BTC | 251 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.61 EUR | −0.65% | 26.971 K | −6.30% | 77.64 EUR | 75.83 EUR | 240 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012195 BTC | −1.04% | 19.915 K | +19.10% | 0.0012317 BTC | 0.0012145 BTC | 189 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.7458084 USD | −0.85% | 19.39 K | +21.43% | 83.4626155 USD | 82.1872596 USD | 189 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121819 BTC | −0.98% | 18.75 K | −31.67% | 0.00124693 BTC | 0.00121275 BTC | 170 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.24 AUD | −1.05% | 14.691 K | +71.84% | 125.58 AUD | 123.79 AUD | 169 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.75000000 USDT | −0.81% | 13.972 K | −15.78% | 83.41700000 USDT | 82.25600000 USDT | 157 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2674 TRY | −0.78% | 13.474 K | −61.55% | 2694 TRY | 2657 TRY | 143 | Strong sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02189 ETH | +0.27% | 11.629 K | −57.00% | 0.02192 ETH | 0.02169 ETH | 100 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.56 USDC | −1.16% | 10.436 K | −9.22% | 83.30 USDC | 82.20 USDC | 110 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001218 BTC | −1.14% | 8.986 K | +1627.24% | 0.001232 BTC | 0.001215 BTC | 106 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.62 USDC | −0.67% | 7.766 K | −8.48% | 83.40 USDC | 82.01 USDC | 69 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −1.37% | 7.697 K | +255.90% | 0.00126 BTC | 0.00122 BTC | 82 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021891 ETH | +0.24% | 6.462 K | −86.92% | 0.021917 ETH | 0.021727 ETH | 75 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001216 BTC | −1.30% | 5.319 K | −73.86% | 0.001245 BTC | 0.001216 BTC | 33 | Strong sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001215 BTC | −1.62% | 3.975 K | +435.75% | 0.001237 BTC | 0.001215 BTC | 48 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.517575 USD | −1.22% | 3.721 K | +449.95% | 83.793687 USD | 82.280050 USD | 48 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001219 BTC | +0.25% | 3.538 K | −98.51% | 0.001219 BTC | 0.001219 BTC | 13 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02187 ETH | −1.04% | 2.156 K | +335.16% | 0.02244 ETH | 0.02159 ETH | 19 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.535 USDC | −0.88% | 69 | +96.33% | 83.175 USDC | 82.515 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021848 ETH | −0.96% | 37 | +12.55% | 0.021848 ETH | 0.021754 ETH | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.82 FDUSD | −0.85% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 2.784 K | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.740 AUDT | −0.40% | 0 | — | 125.980 AUDT | 123.140 AUDT | 4.48 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.148 KCS | −0.77% | 0 | — | 8.208 KCS | 8.076 KCS | 12 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.78 USDT | −0.86% | — | — | 83.55 USDT | 82.22 USDT | 114.507 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.77 USDT | −0.85% | — | — | 83.57 USDT | 82.20 USDT | 40.396 K | Sell |