Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2670.0 USDT | −0.43% | 19.706 M | −39.94% | 2703.1 USDT | 2640.5 USDT | 3.963 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2668 USDT | −0.45% | 4.585 M | −62.64% | 2700 USDT | 2639 USDT | 1.01 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2669 USDT | −0.37% | 853.357 K | −38.40% | 2701 USDT | 2638 USDT | 187 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2667 USD | −0.41% | 234.798 K | −80.39% | 2697 USD | 2640 USD | 74 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2669 USDC | −0.26% | 160.714 K | −55.11% | 2699 USDC | 2634 USDC | 35 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03920 BTC | −0.83% | 112.032 K | −47.25% | 0.04005 BTC | 0.03909 BTC | 21 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2669.8 USD | −0.57% | 105.685 K | −63.25% | 2689.3 USD | 2642.3 USD | 21 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2666.70779 USD | −0.39% | 105.105 K | −48.26% | 2714.78044 USD | 2638.82908 USD | 21 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2667.90000000 USD | −0.40% | 75.398 K | −16.75% | 2699.00000000 USD | 2644.40000000 USD | 28 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03922 BTC | −0.78% | 71.855 K | −20.91% | 0.03980 BTC | 0.03917 BTC | 28 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3753000.0000 KRW | −0.19% | 60.75 K | −78.79% | 3780000.0000 KRW | 3704000.0000 KRW | 12 | Sell |
MKREURMKR / Euro | KRAKEN | 2469.2 EUR | +0.06% | 17.588 K | −73.09% | 2478.9 EUR | 2436.7 EUR | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86438 TRY | −0.15% | 10.799 K | −68.09% | 87055 TRY | 85320 TRY | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2674.50000000 USDT | −0.19% | 10.36 K | −71.46% | 2697.30000000 USDT | 2649.20000000 USDT | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03928 BTC | −0.71% | 3.397 K | −88.97% | 0.03966 BTC | 0.03927 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2705 USDT | +1.05% | 457 | −64.29% | 2705 USDT | 2646 USDT | 0 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2669.4 USDT | −0.45% | — | — | 2702.3 USDT | 2640.2 USDT | 14.026 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2670.0 USDT | −0.44% | — | — | 2703.1 USDT | 2640.5 USDT | 115.452 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2673.4347 USD | −0.23% | — | — | 2681.4836 USD | 2643.7953 USD | 4.259 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2677.3573 USD | +0.06% | — | — | 2677.3573 USD | 2675.8081 USD | 27 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7021 WETH | −0.11% | — | — | 0.7028 WETH | 0.7021 WETH | 0 | Strong sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2675.91 USD | −0.46% | — | — | 2695.47 USD | 2645.53 USD | 850.557 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7045 WETH | +0.37% | — | — | 0.7054 WETH | 0.7002 WETH | 2 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2675.91 DAI | −0.46% | — | — | 2695.47 DAI | 2645.53 DAI | 319 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2669.18 USD | −0.29% | — | — | 2700.97 USD | 2646.18 USD | 11 | Sell |