Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2768.1 USDT | −1.96% | 26.77 M | −25.50% | 2848.6 USDT | 2756.9 USDT | 4.237 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2770 USDT | −1.95% | 6.047 M | −21.87% | 2848 USDT | 2760 USDT | 979 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2770 USDT | −1.98% | 1.021 M | −24.38% | 2848 USDT | 2760 USDT | 177 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2769 USD | −1.98% | 714.054 K | −43.17% | 2849 USD | 2760 USD | 122 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2769 USDC | −1.95% | 211.772 K | −21.80% | 2851 USDC | 2759 USDC | 34 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2764.0 USD | −1.74% | 175.133 K | −59.77% | 2848.2 USD | 2761.6 USD | 30 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3833000.0000 KRW | −2.72% | 158.114 K | +47.14% | 3949000.0000 KRW | 3823000.0000 KRW | 46 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04134 BTC | −2.01% | 53.63 K | −74.96% | 0.04242 BTC | 0.04133 BTC | 7 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2762.02710 USD | −2.26% | 49.703 K | −76.52% | 2849.94867 USD | 2762.02710 USD | 7 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 89466 TRY | −1.49% | 19.875 K | +111.64% | 92200 TRY | 89466 TRY | 4 | Sell |
MKREURMKR / Euro | KRAKEN | 2555.1 EUR | −1.67% | 18.629 K | −62.55% | 2605.4 EUR | 2555.1 EUR | 4 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2769.60000000 USD | −2.09% | 14.939 K | −72.09% | 2844.60000000 USD | 2764.70000000 USD | 1 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04135 BTC | −2.15% | 11.196 K | −74.57% | 0.04235 BTC | 0.04135 BTC | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2764 USDT | −1.78% | 7.875 K | −60.31% | 2840 USDT | 2764 USDT | 1 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04160 BTC | −1.23% | 6.306 K | −54.57% | 0.04233 BTC | 0.04160 BTC | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2767.20000000 USDT | −2.09% | 4.601 K | −78.43% | 2841.80000000 USDT | 2762.50000000 USDT | 1 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2799.4803 USD | −1.02% | — | — | 2828.4126 USD | 2799.4803 USD | 123 | Neutral |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2768.03 USD | −1.55% | — | — | 2843.97 USD | 2768.03 USD | 1.168 M | — |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2768.03 DAI | −1.55% | — | — | 2843.97 DAI | 2768.03 DAI | 416 | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9006 WETH | −0.62% | — | — | 0.9062 WETH | 0.9006 WETH | 0 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2769.0 USDT | −1.94% | — | — | 2846.6 USDT | 2757.9 USDT | 49.409 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2769.00 USD | −2.00% | — | — | 2850.04 USD | 2761.27 USD | 314 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8984 WETH | −0.38% | — | — | 0.9077 WETH | 0.8984 WETH | 2 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2767.9 USDT | −2.01% | — | — | 2848.6 USDT | 2758.1 USDT | 33.103 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2765.2562 USD | −1.45% | — | — | 2842.5739 USD | 2765.2562 USD | 6.001 K | Sell |