Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.408 USDT | +0.28% | 94.649 M | −37.85% | 7.482 USDT | 7.333 USDT | 5.143 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.403 USDT | +0.33% | 30.978 M | −43.10% | 7.476 USDT | 7.329 USDT | 1.749 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4040 USDT | +0.40% | 6.495 M | −58.25% | 7.4723 USDT | 7.3326 USDT | 417.143 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.416 USDC | +0.52% | 2.676 M | −34.33% | 7.478 USDC | 7.333 USDC | 135.436 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.409 USD | +0.46% | 1.874 M | −32.39% | 7.464 USD | 7.327 USD | 83.65 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.415 USDT | +0.43% | 1.521 M | +12.11% | 7.476 USDT | 7.328 USDT | 76.959 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.411 USDT | +0.39% | 1.348 M | +91.62% | 7.474 USDT | 7.331 USDT | 62.385 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10380.0000 KRW | +0.39% | 601.371 K | −14.83% | 10470.0000 KRW | 10270.0000 KRW | 45.702 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010953 BTC | +0.64% | 524.594 K | −41.51% | 0.00011027 BTC | 0.00010818 BTC | 20.333 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.41421532 USD | +0.46% | 519.144 K | −40.97% | 7.46898297 USD | 7.32770807 USD | 20.33 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010958 BTC | +0.54% | 368.396 K | −48.99% | 0.00011023 BTC | 0.00010825 BTC | 20.204 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 239.54 TRY | +0.66% | 208.224 K | −12.64% | 241.02 TRY | 236.53 TRY | 4.741 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.417 USD | +0.54% | 134.161 K | −60.81% | 7.469 USD | 7.330 USD | 5.038 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 6.821 EUR | +0.31% | 121.671 K | −49.31% | 6.880 EUR | 6.760 EUR | 4.937 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 239.20 TRY | +0.57% | 105.039 K | −51.11% | 241.04 TRY | 236.97 TRY | 5.022 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 334.8001 UAH | +0.11% | 93.731 K | −39.08% | 337.8358 UAH | 332.2944 UAH | 4.723 K | Buy |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.410 USDC | +0.56% | 90.697 K | −30.40% | 7.469 USDC | 7.326 USDC | 3.928 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001956 ETH | +1.14% | 77.821 K | −50.80% | 0.001968 ETH | 0.001924 ETH | 3.233 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.402 USDC | +0.34% | 65.969 K | +94.45% | 7.451 USDC | 7.323 USDC | 2.256 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012372 BNB | +0.95% | 52.715 K | −2.03% | 0.012474 BNB | 0.012140 BNB | 2.761 K | Buy |
| NEAREURNEAR / Euro | BINANCE | 6.836 EUR | +0.59% | 50.998 K | −44.43% | 6.881 EUR | 6.767 EUR | 1.605 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.41050000 USDT | +0.41% | 29.18 K | +53.58% | 7.46100000 USDT | 7.33330000 USDT | 564 | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.40860000 USD | +0.49% | 26.869 K | +15.02% | 7.47130000 USD | 7.33380000 USD | 1.072 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001095 BTC | +0.55% | 26.797 K | +15.22% | 0.0001103 BTC | 0.0001084 BTC | 1.072 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 39.12 BRL | +0.49% | 25.485 K | −46.65% | 39.39 BRL | 38.72 BRL | 881 | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.465 USDT | +1.25% | 19.055 K | −48.27% | 7.465 USDT | 7.364 USDT | 499 | Buy |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.424 FDUSD | +0.53% | 0 | — | 7.476 FDUSD | 7.338 FDUSD | 17.673 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.4144 USDT | +0.41% | — | — | 7.4802 USDT | 7.3334 USDT | 787.97 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.97 WCRO | −0.07% | — | — | 66.01 WCRO | 65.58 WCRO | 29 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.4014 USD | +0.41% | — | — | 7.4711 USD | 7.3208 USD | 25.377 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.4111246237 USDC | −0.05% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 6.275 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.517487 USD | +0.64% | — | — | 7.663888 USD | 7.250390 USD | 17.155 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001983 WETH | +1.24% | — | — | 0.002022 WETH | 0.001901 WETH | 2.168 K | Sell |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.41 USD | +0.35% | — | — | 7.42 USD | 7.38 USD | 212 | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.418 USDT | +0.42% | — | — | 7.479 USDT | 7.334 USDT | 1.065 M | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.411 USD | −0.05% | — | — | 7.677 USD | 6.983 USD | 45.776 K | Neutral |