Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.175 USDT | −2.87% | 130.926 M | +49.05% | 7.510 USDT | 7.124 USDT | 14.195 M | Neutral |
NEARUSDTNEAR / TetherUS | BINANCE | 7.170 USDT | −2.83% | 41.036 M | +21.24% | 7.503 USDT | 7.120 USDT | 4.568 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.1690 USDT | −2.78% | 9.684 M | +22.67% | 7.4998 USDT | 7.1260 USDT | 1.115 M | Neutral |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.173 USDC | −2.78% | 4.128 M | +58.92% | 7.505 USDC | 7.125 USDC | 446.233 K | Neutral |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.166 USD | −2.83% | 2.11 M | −7.29% | 7.495 USD | 7.120 USD | 215.365 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.169 USDT | −2.90% | 1.575 M | +18.38% | 7.504 USDT | 7.120 USDT | 158.694 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.170 USDT | −2.87% | 1.469 M | +130.20% | 7.500 USDT | 7.121 USDT | 123.771 K | Neutral |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010594 BTC | −2.66% | 831.744 K | +51.67% | 0.00011056 BTC | 0.00010529 BTC | 84.378 K | Sell |
NEARUSDNEAR / US Dollar | BINANCE | 7.17085018 USD | −2.84% | 824.375 K | +53.01% | 7.49512830 USD | 7.12342858 USD | 84.329 K | Neutral |
NEARKRWNEAR / South Korean Won | BITHUMB | 10080.0000 KRW | −2.51% | 787.687 K | +110.83% | 10510.0000 KRW | 10030.0000 KRW | 90.016 K | Sell |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010602 BTC | −2.73% | 481.023 K | +21.87% | 0.00011053 BTC | 0.00010539 BTC | 51.604 K | Sell |
NEARTRYNEAR / Turkish Lira | BINANCE | 231.79 TRY | −2.60% | 295.332 K | +24.69% | 242.00 TRY | 230.00 TRY | 34.574 K | Neutral |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.167 USD | −2.85% | 176.644 K | −18.28% | 7.491 USD | 7.121 USD | 18.877 K | Neutral |
NEARTRYNear / Turkish lira | WHITEBIT | 231.60 TRY | −2.62% | 149.593 K | +27.52% | 241.60 TRY | 229.95 TRY | 16.37 K | Sell |
NEAREURNEAR / Euro | KRAKEN | 6.605 EUR | −2.87% | 145.728 K | −21.99% | 6.905 EUR | 6.574 EUR | 14.864 K | Neutral |
NEARETHNEAR / Ethereum | BINANCE | 0.001902 ETH | −1.65% | 134.104 K | +18.02% | 0.001975 ETH | 0.001899 ETH | 15.889 K | Sell |
NEARUAHNear / Hryvnia | WHITEBIT | 325.0993 UAH | −2.79% | 106.733 K | +3.94% | 339.7027 UAH | 322.8531 UAH | 10.468 K | Neutral |
NEARUSDCNEAR / USD Coin | BINANCE | 7.166 USDC | −2.75% | 92.82 K | −9.34% | 7.501 USDC | 7.119 USDC | 9.546 K | Sell |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012000 BNB | −2.08% | 66.254 K | +29.54% | 0.012488 BNB | 0.011938 BNB | 7.303 K | Sell |
NEAREURNEAR / Euro | BINANCE | 6.593 EUR | −2.99% | 64.82 K | +162.93% | 6.906 EUR | 6.567 EUR | 5 K | Sell |
NEARUSTNEAR / UST | BITFINEX | 7.12990000 USDT | −3.40% | 51.157 K | +251.98% | 7.50460000 USDT | 7.12990000 USDT | 4.491 K | Neutral |
NEARUSDCNEAR / USDC | MEXC | 7.155 USDC | −3.01% | 39.612 K | −36.16% | 7.491 USDC | 7.133 USDC | 4.217 K | Neutral |
NEARBRLNEAR / BRL | BINANCE | 37.87 BRL | −2.72% | 29.28 K | +19.25% | 39.41 BRL | 37.72 BRL | 2.539 K | — |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.137 USDT | −3.20% | 18.2 K | −34.40% | 7.498 USDT | 7.137 USDT | 1.789 K | Sell |
NEARUSDNEAR / Dollar | BITFINEX | 7.17860000 USD | −2.63% | 15.408 K | −41.45% | 7.47480000 USD | 7.17860000 USD | 2.041 K | Neutral |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001061 BTC | −2.57% | 15.168 K | −42.28% | 0.0001105 BTC | 0.0001060 BTC | 2.041 K | Sell |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.169 FDUSD | −2.92% | 0 | — | 7.509 FDUSD | 7.127 FDUSD | 51.773 K | Neutral |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.68 WCRO | −0.51% | — | — | 66.69 WCRO | 65.58 WCRO | 108 | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.248 USD | −2.25% | — | — | 7.770 USD | 6.983 USD | 76.153 K | Sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.176 USDT | −2.86% | — | — | 7.508 USDT | 7.127 USDT | 2.827 M | Neutral |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.1628 USD | −2.83% | — | — | 7.5003 USD | 7.1157 USD | 86.567 K | Neutral |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | −0.02% | — | — | 7.53 USD | 7.32 USD | 801 | Neutral |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.1728 USDT | −2.86% | — | — | 7.5083 USDT | 7.1224 USDT | 1.94 M | Neutral |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.2480146990 USDC | −2.25% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 10.346 K | Sell |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.450830 USD | −0.25% | — | — | 7.663888 USD | 7.250390 USD | 18.016 K | Neutral |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001968 WETH | +0.49% | — | — | 0.002022 WETH | 0.001901 WETH | 2.283 K | Sell |