NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.872 USDT | −0.58% | 185.265 M | −42.53% | 7.994 USDT | 7.845 USDT | 7.914 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.869 USDT | −0.61% | 89.169 M | −29.84% | 7.994 USDT | 7.842 USDT | 3.199 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.860 USDT | −0.56% | 59.075 M | −34.26% | 7.982 USDT | 7.830 USDT | 20.098 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.874 USDT | −0.57% | 50.834 M | −41.88% | 7.998 USDT | 7.846 USDT | 15.872 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.868 USDT | −0.62% | 25.469 M | −33.02% | 7.994 USDT | 7.842 USDT | 874.049 K | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.8680 USDT | −0.52% | 11.203 M | −36.35% | 7.9840 USDT | 7.8420 USDT | 515.242 K | Buy |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.881 USDT | −0.39% | 8.831 M | −31.74% | 7.998 USDT | 7.843 USDT | 386.365 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.869 USDT | −0.64% | 2.088 M | −24.18% | 7.996 USDT | 7.850 USDT | 100.923 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.869 USDT | −0.61% | 0 | — | 7.993 USDT | 7.845 USDT | 3.232 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.873 USDT | −0.56% | — | — | 7.996 USDT | 7.845 USDT | 2.082 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.8730 USDT | −0.56% | — | — | 7.9960 USDT | 7.8510 USDT | 5.298 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.866 USDT | −0.67% | — | — | 7.992 USDT | 7.843 USDT | 373.729 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.8636 USDT | −0.62% | — | — | 7.9875 USDT | 7.8395 USDT | 1.028 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.878 USDT | −0.45% | — | — | 8.000 USDT | 7.783 USDT | 104.732 K | Buy |