Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.482 USDT | +1.40% | 35.008 M | −32.73% | 7.503 USDT | 7.329 USDT | 2.6 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4710 USDT | +2.66% | 9.748 M | −19.01% | 7.4985 USDT | 7.2615 USDT | 1.072 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4827 USDT | +1.41% | 7.766 M | −32.55% | 7.5003 USDT | 7.3287 USDT | 577.72 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.4823 USDT | +1.46% | 7.763 M | −45.96% | 7.4998 USDT | 7.3326 USDT | 648.43 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.482 USDT | +1.40% | 6.361 M | −18.19% | 7.505 USDT | 7.330 USDT | 452.764 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4790 USDT | +1.36% | 6.333 M | −15.86% | 7.5021 USDT | 7.3280 USDT | 427.541 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4877 USDT | +1.44% | 3.819 M | −6.86% | 7.5021 USDT | 7.3284 USDT | 206.967 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.481 USDT | +1.44% | 3.783 M | −15.30% | 7.502 USDT | 7.328 USDT | 180.253 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.486 USDT | +2.83% | 3.308 M | −33.37% | 7.503 USDT | 7.264 USDT | 383.032 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.409 USDT | +0.79% | 2.863 M | −41.54% | 7.458 USDT | 7.305 USDT | 267.187 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.483 USDT | +1.42% | 2.268 M | −23.84% | 7.505 USDT | 7.329 USDT | 168.029 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.482 USDT | +1.34% | 1.546 M | +15.99% | 7.504 USDT | 7.328 USDT | 100.503 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.488 USDT | +1.44% | 1.41 M | +100.01% | 7.500 USDT | 7.331 USDT | 82.266 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.496218 USDT | +1.58% | 974 K | −8.97% | 7.503737 USDT | 7.332527 USDT | 64.183 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.483 USDT | +1.40% | 132.286 K | +39.27% | 7.493 USDT | 7.349 USDT | 2.967 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4949 USDT | +1.70% | 55.339 K | −1.46% | 7.4999 USDT | 7.3261 USDT | 3.506 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.498 USDT | +1.70% | 13.353 K | −66.58% | 7.498 USDT | 7.364 USDT | 601 | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4968 USDT | +1.68% | 0 | — | 7.4999 USDT | 7.3319 USDT | 4.048 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4820 USDT | +1.41% | — | — | 7.5040 USDT | 7.3300 USDT | 451.221 K | Buy |