Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.819 USDT | −1.29% | 53.784 M | −23.93% | 7.998 USDT | 7.666 USDT | 5.412 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8204 USDT | −1.21% | 16.67 M | +63.12% | 7.9962 USDT | 7.6703 USDT | 1.704 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.8200 USDT | −1.27% | 14.557 M | −12.16% | 7.9968 USDT | 7.6662 USDT | 1.487 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.819 USDT | −1.28% | 14.471 M | −9.35% | 7.996 USDT | 7.665 USDT | 1.328 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.8191 USDT | −1.27% | 12.97 M | +11.59% | 7.9968 USDT | 7.6680 USDT | 1.238 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.8173 USDT | −0.30% | 9.189 M | −21.99% | 7.8592 USDT | 7.8039 USDT | 14.061 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.822 USDT | −1.27% | 5.976 M | −25.70% | 7.996 USDT | 7.668 USDT | 616.288 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.8203 USDT | −1.27% | 5.265 M | −26.07% | 7.9953 USDT | 7.6474 USDT | 533.52 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.820 USDT | −0.27% | 4.978 M | −26.54% | 7.868 USDT | 7.807 USDT | 5.497 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.612 USDT | +0.58% | 4.004 M | −25.64% | 7.735 USDT | 7.320 USDT | 413.252 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.819 USDT | −1.31% | 2.884 M | −11.56% | 8.001 USDT | 7.667 USDT | 277.06 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.819 USDT | −1.30% | 1.538 M | −10.01% | 7.999 USDT | 7.651 USDT | 134.254 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.814280 USDT | −1.36% | 1.225 M | −26.68% | 7.995201 USDT | 7.672616 USDT | 96.122 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.819 USDT | −1.28% | 1.037 M | −23.61% | 7.997 USDT | 7.673 USDT | 103.786 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.810 USDT | −1.44% | 345.229 K | −18.16% | 7.989 USDT | 7.669 USDT | 25.057 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.913 USDT | +0.04% | 244.102 K | +151.75% | 7.966 USDT | 7.676 USDT | 13.679 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8050 USDT | −1.45% | 91.991 K | −0.85% | 7.9998 USDT | 7.6644 USDT | 8.405 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.8149 USDT | −1.36% | 0 | — | 7.9962 USDT | 7.6727 USDT | 21.968 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.8210 USDT | −1.25% | — | — | 7.9962 USDT | 7.6670 USDT | 1.309 M | Buy |