Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034330 KRW | −3.02% | 38.478 M | +42.80% | 0.035620 KRW | 0.033930 KRW | 1.416 T | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024420 USDT | −3.33% | 24.605 M | +10.42% | 0.000025473 USDT | 0.000024098 USDT | 862.747 B | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002441 USD | −3.29% | 21.617 M | +40.28% | 0.00002547 USD | 0.00002402 USD | 740.809 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024415 USDT | −3.38% | 10.924 M | +172.24% | 0.000025490 USDT | 0.000024000 USDT | 399.591 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000244319 USDT | −3.34% | 1.308 M | +40.76% | 0.0000254822 USDT | 0.0000240001 USDT | 46.875 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002251 EUR | −3.35% | 1.178 M | +71.20% | 0.00002349 EUR | 0.00002213 EUR | 45.055 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000244 USDT | −3.56% | 878.941 K | +36.28% | 0.0000255 USDT | 0.0000240 USDT | 30.909 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000244226 USDT | −3.37% | 814.446 K | +28.21% | 0.0000254715 USDT | 0.0000240648 USDT | 28.904 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078714 TRY | −3.41% | 473.436 K | +16.87% | 0.00082300 TRY | 0.00077786 TRY | 15.914 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002444 USDT | −3.36% | 469.324 K | +26.46% | 0.00002551 USDT | 0.00002405 USDT | 17.379 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002247 EUR | −3.27% | 456.017 K | +16.17% | 0.00002342 EUR | 0.00002210 EUR | 16.506 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001915 GBP | −3.33% | 331.791 K | +197.50% | 0.00001998 GBP | 0.00001885 GBP | 12.88 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002462 USD | −3.60% | 208.694 K | +4.87% | 0.00002570 USD | 0.00002424 USD | 7.384 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002244 EUR | −3.65% | 102.723 K | +38.73% | 0.00002347 EUR | 0.00002216 EUR | 3.921 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002439 USD | −3.60% | 85.436 K | −29.36% | 0.00002529 USD | 0.00002402 USD | 3.329 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00110998 UAH | −3.37% | 69.785 K | +20.09% | 0.00115704 UAH | 0.00109229 UAH | 2.035 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024419 USDC | −3.30% | 52.765 K | +164.16% | 0.000025480 USDC | 0.000024048 USDC | 1.99 B | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000035 BTC | −7.89% | 41.397 K | +36616.60% | 0.00000000037 BTC | 0.00000000035 BTC | 1.715 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002376336 USD | −7.67% | 41.284 K | +36413.57% | 0.00002521966 USD | 0.00002376336 USD | 1.715 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000244416 USDC | −3.33% | 4.857 K | +2.08% | 0.0000253569 USDC | 0.0000241220 USDC | 173.518 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000359 BTC | −3.23% | 2.764 K | −5.49% | 0.000000000376 BTC | 0.000000000355 BTC | 86.464 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015620 DOGE | −0.72% | 2.625 K | +161.92% | 0.00015723 DOGE | 0.00014878 DOGE | 105.038 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024501 USDD | −3.92% | 0 | — | 0.000024777 USDD | 0.000024501 USDD | 1.498 M | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002204 WCRO | −2.05% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 734.178 M | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002435907 USD | −3.73% | — | — | 0.00002584591 USD | 0.00002421976 USD | 5.77 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002439948 USD | −3.97% | — | — | 0.00002546826 USD | 0.00002376750 USD | 10.426 K | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004075 WBNB | −3.50% | — | — | 0.00000004223 WBNB | 0.00000003978 WBNB | 426.606 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024377803 USD | −3.39% | — | — | 0.000025407595 USD | 0.000024083667 USD | 68.512 K | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004055 WBNB | −3.98% | — | — | 0.00000004223 WBNB | 0.00000004037 WBNB | 3.143 B | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251903 USDC | +0.27% | — | — | 0.0000251903 USDC | 0.0000245760 USDC | 20.781 M | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | −2.76% | — | — | 0.0000000066 WETH | 0.0000000064 WETH | 10.701 B | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002443 USDT | −3.32% | — | — | 0.00002549 USDT | 0.00002401 USDT | 475.876 B | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001319 USD | +2.29% | — | — | 0.0000001342 USD | 0.0000001288 USD | 1.234 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006470 WETH | −2.30% | — | — | 0.000000006662 WETH | 0.000000006403 WETH | 2.767 B | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252111 USDT | −0.62% | — | — | 0.0000253060 USDT | 0.0000244067 USDT | 5.954 M | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004071 WBNB | −3.34% | — | — | 0.00000004286 WBNB | 0.00000004055 WBNB | 230.543 M | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001281 USD | −1.02% | — | — | 0.0000001333 USD | 0.0000001279 USD | 126 | Neutral |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −4.90% | — | — | 0.000 USD | 0.000 USD | 1.136 K | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.859 VVS | −2.83% | — | — | 7.059 VVS | 6.814 VVS | 46.071 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002433 USD | −3.84% | — | — | 0.00002538 USD | 0.00002412 USD | 264.845 K | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002428880 USD | −4.34% | — | — | 0.00002547160 USD | 0.00002411480 USD | 78.211 K | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002428 USD | −3.40% | — | — | 0.00002534 USD | 0.00002428 USD | 18.859 K | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000242 USD | −3.70% | — | — | 0.0000252 USD | 0.0000241 USD | 18.154 K | Sell |