Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034880 KRW | −1.47% | 33.42 M | +2.51% | 0.035620 KRW | 0.034570 KRW | 1.158 T | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024918 USDT | −1.35% | 22.381 M | −10.54% | 0.000025473 USDT | 0.000024663 USDT | 742.772 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002489 USD | −1.39% | 17.11 M | −19.23% | 0.00002547 USD | 0.00002461 USD | 480.5 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024909 USDT | −1.42% | 8.317 M | +63.83% | 0.000025490 USDT | 0.000024476 USDT | 273.893 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000249040 USDT | −1.47% | 1.149 M | +10.40% | 0.0000254822 USDT | 0.0000246251 USDT | 32.434 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002296 EUR | −1.42% | 899.962 K | +0.24% | 0.00002349 EUR | 0.00002269 EUR | 29.506 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000249205 USDT | −1.40% | 712.323 K | −2.84% | 0.0000254715 USDT | 0.0000246358 USDT | 22.666 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | −1.19% | 700.203 K | −16.94% | 0.0000255 USDT | 0.0000247 USDT | 18.526 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080354 TRY | −1.39% | 424.342 K | −11.61% | 0.00082300 TRY | 0.00079769 TRY | 11.749 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002294 EUR | −1.25% | 402.224 K | −17.12% | 0.00002342 EUR | 0.00002264 EUR | 11.888 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002493 USDT | −1.42% | 384.027 K | −18.75% | 0.00002551 USDT | 0.00002464 USDT | 12.019 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001953 GBP | −1.41% | 247.418 K | +60.16% | 0.00001998 GBP | 0.00001933 GBP | 9.078 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002511 USD | −1.68% | 187.147 K | −23.82% | 0.00002570 USD | 0.00002483 USD | 5.435 B | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002296 EUR | −1.42% | 104.313 K | +20.05% | 0.00002347 EUR | 0.00002269 EUR | 3.547 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113153 UAH | −1.49% | 65.84 K | −2.31% | 0.00115704 UAH | 0.00111536 UAH | 1.634 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002491 USD | −1.54% | 63.675 K | −53.02% | 0.00002529 USD | 0.00002463 USD | 1.985 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024939 USDC | −1.24% | 37.512 K | +40.87% | 0.000025480 USDC | 0.000024589 USDC | 1.313 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 13.743 K | +12088.79% | 0.00000000037 BTC | 0.00000000036 BTC | 548.515 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002521966 USD | −2.01% | 13.561 K | +11894.27% | 0.00002521966 USD | 0.00002432755 USD | 548.515 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000249620 USDC | −1.27% | 5.076 K | +1.24% | 0.0000253569 USDC | 0.0000245478 USDC | 113.684 M | Neutral |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000365 BTC | −1.62% | 3.038 K | +18.24% | 0.000000000376 BTC | 0.000000000364 BTC | 70.502 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015695 DOGE | −0.24% | 2.048 K | +107.54% | 0.00015723 DOGE | 0.00014878 DOGE | 80.676 M | Neutral |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024777 USDD | −2.84% | 0 | — | 0.000024777 USDD | 0.000024777 USDD | 1.294 M | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002491714 USD | −1.93% | — | — | 0.00002546826 USD | 0.00002376750 USD | 9.273 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000244067 USDT | −3.79% | — | — | 0.0000253060 USDT | 0.0000244067 USDT | 3.984 M | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001279 USD | −1.15% | — | — | 0.0000001333 USD | 0.0000001279 USD | 118 | Neutral |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.07% | — | — | 0.000 USD | 0.000 USD | 603 | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004148 WBNB | −1.52% | — | — | 0.00000004286 WBNB | 0.00000004111 WBNB | 194.798 M | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000249 USD | −0.99% | — | — | 0.0000252 USD | 0.0000244 USD | 15.421 K | Neutral |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002487 USD | −1.72% | — | — | 0.00002538 USD | 0.00002463 USD | 189.165 K | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002490088 USD | −1.93% | — | — | 0.00002547160 USD | 0.00002458212 USD | 63.765 K | Neutral |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002210 WCRO | −1.78% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 621.723 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −1.30% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 7.593 B | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001303 USD | +1.01% | — | — | 0.0000001342 USD | 0.0000001288 USD | 1.129 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006509 WETH | −1.71% | — | — | 0.000000006662 WETH | 0.000000006506 WETH | 2.027 B | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000245760 USDC | −2.17% | — | — | 0.0000247408 USDC | 0.0000245760 USDC | 17.808 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002480 USD | −1.30% | — | — | 0.00002534 USD | 0.00002480 USD | 6.288 K | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002492 USDT | −1.39% | — | — | 0.00002549 USDT | 0.00002462 USDT | 373.78 B | Neutral |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004140 WBNB | −1.98% | — | — | 0.00000004223 WBNB | 0.00000004112 WBNB | 2.553 B | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.938 VVS | −1.71% | — | — | 7.059 VVS | 6.892 VVS | 24.045 M | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004142 WBNB | −1.92% | — | — | 0.00000004223 WBNB | 0.00000003978 WBNB | 379.409 M | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002494447 USD | −1.41% | — | — | 0.00002584591 USD | 0.00002467890 USD | 4.893 K | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024708026 USD | −2.08% | — | — | 0.000025407595 USD | 0.000024536104 USD | 50.465 K | Sell |