Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.149 USDT | −0.68% | 918.368 M | −11.39% | 167.245 USDT | 164.079 USDT | 4.004 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 165.07 USDT | −0.64% | 216.817 M | −15.27% | 167.10 USDT | 164.00 USDT | 954.558 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.045 USDC | −0.64% | 128.822 M | −14.34% | 167.104 USDC | 164.030 USDC | 587.11 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 165.01 USD | −0.62% | 10.373 M | +3.73% | 166.96 USD | 164.01 USD | 43.342 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024234 BTC | −1.15% | 10.353 M | +2.90% | 0.0024618 BTC | 0.0024190 BTC | 43.347 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.94 USD | −0.65% | 9.315 M | −27.04% | 166.87 USD | 164.02 USD | 35.555 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 230900.0000 KRW | −0.69% | 5.849 M | +1.33% | 233600.0000 KRW | 230000.0000 KRW | 26.086 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04349 ETH | −0.09% | 4.818 M | +2.70% | 0.04370 ETH | 0.04341 ETH | 14.706 K | Sell |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.978 USD | −0.66% | 4.256 M | −67.60% | 166.849 USD | 163.943 USD | 21.032 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 164.94 USDC | −0.66% | 4.154 M | −21.88% | 166.96 USDC | 163.94 USDC | 17.387 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 165.11 USDT | −0.60% | 3.282 M | −11.41% | 167.09 USDT | 164.20 USDT | 13.58 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024232 BTC | −1.20% | 2.195 M | +442.13% | 0.0024608 BTC | 0.0024210 BTC | 12.07 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043495 ETH | +0.03% | 2.123 M | +530.18% | 0.043661 ETH | 0.043434 ETH | 1.324 K | Sell |
SOLEURSOL / Euro | KRAKEN | 152.06 EUR | −0.65% | 1.693 M | −39.64% | 153.93 EUR | 151.30 EUR | 7.951 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.14 USDT | −0.59% | 1.532 M | −14.97% | 167.15 USDT | 164.11 USDT | 6.219 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5327.5 TRY | −0.77% | 1.108 M | −24.49% | 5395.3 TRY | 5299.0 TRY | 4.311 K | Neutral |
SOLEURSOL / Euro | BINANCE | 152.12 EUR | −0.67% | 1.095 M | +11.85% | 153.90 EUR | 151.13 EUR | 4.682 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.051000 USD | −0.54% | 923.785 K | −63.69% | 166.992000 USD | 164.038000 USD | 3.572 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2743 BNB | −0.69% | 775.257 K | +22.07% | 0.2768 BNB | 0.2739 BNB | 2.643 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 164.99000000 USD | −0.69% | 471.93 K | −41.27% | 167.21000000 USD | 164.14000000 USD | 1.483 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 870.9 BRL | −0.64% | 409.755 K | −16.48% | 881.3 BRL | 865.9 BRL | 1.529 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 129.47 GBP | −0.61% | 381.269 K | −20.34% | 130.89 GBP | 128.77 GBP | 1.735 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.68 USDT | −0.52% | 371.822 K | −35.68% | 167.28 USDT | 164.62 USDT | 1.068 K | Buy |
SOLUSTSOL / UST | BITFINEX | 165.05000000 USDT | −0.70% | 181.289 K | −71.75% | 167.09000000 USDT | 164.11000000 USDT | 791 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242410 BTC | −1.14% | 148.322 K | +496.18% | 0.00246170 BTC | 0.00241990 BTC | 845 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.88 USDC | −0.74% | 143.447 K | −1.93% | 167.05 USDC | 163.82 USDC | 595 | Neutral |
SOLJPYSOL / JPY | BINANCE | 25960 JPY | −0.76% | 16.464 K | −53.14% | 26304 JPY | 25900 JPY | 77 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024269 BTC | −1.18% | 15.95 K | +81.81% | 0.0024646 BTC | 0.0024269 BTC | 52 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002430 BTC | −1.02% | 15.588 K | +20.42% | 0.002498 BTC | 0.002419 BTC | 81 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −0.11% | 15.263 K | +402.54% | 0.04480 ETH | 0.04315 ETH | 73 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.030000 GUSD | −1.03% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 176 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 165.04 TUSD | −0.81% | 0 | — | 167.21 TUSD | 164.30 TUSD | 539 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 165.20 FDUSD | −0.62% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 386.259 K | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46475577.99 VVS | +0.32% | — | — | 46914010.47 VVS | 46133424.16 VVS | 4 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 167.93 USD | +1.20% | — | — | 169.01 USD | 164.49 USD | 613 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.934 USD | −0.65% | — | — | 167.012 USD | 163.928 USD | 13.313 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.49 WMATIC | −0.11% | — | — | 239.16 WMATIC | 236.22 WMATIC | 4 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.1619 USDT | −0.64% | — | — | 167.2048 USDT | 164.1077 USDT | 281.402 K | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.32 USD | −0.05% | — | — | 169.09 USD | 163.29 USD | 14.104 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.42 USD | +0.26% | — | — | 167.24 USD | 164.34 USD | 745 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.198 USDT | −0.65% | — | — | 167.245 USDT | 163.836 USDT | 15.112 M | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1478.06 WCRO | −0.69% | — | — | 1505.74 WCRO | 1465.03 WCRO | 85 | Buy |