Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.630 USDT | −0.99% | 819.577 M | −45.76% | 167.245 USDT | 164.079 USDT | 2.493 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 164.50 USDT | −0.98% | 192.748 M | −51.27% | 167.10 USDT | 164.00 USDT | 624.168 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.551 USDC | −0.94% | 111.844 M | −46.08% | 167.104 USDC | 164.030 USDC | 371.126 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 164.43 USD | −0.97% | 10.073 M | −30.65% | 166.96 USD | 164.01 USD | 28.425 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024372 BTC | −0.59% | 10.057 M | −31.21% | 0.0024618 BTC | 0.0024306 BTC | 28.433 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.40 USD | −0.98% | 8.025 M | −64.34% | 166.87 USD | 164.02 USD | 21.413 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 230500.0000 KRW | −0.86% | 5.516 M | −35.48% | 233600.0000 KRW | 230000.0000 KRW | 18.239 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 164.46 USDT | −0.99% | 5.276 M | +58.95% | 167.09 USDT | 164.20 USDT | 12.758 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.422 USD | −0.99% | 5.185 M | −75.35% | 166.849 USD | 163.943 USD | 18.943 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04353 ETH | 0.00% | 4.993 M | −17.16% | 0.04369 ETH | 0.04341 ETH | 10.21 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 164.46 USDC | −0.95% | 4.183 M | −46.23% | 166.96 USDC | 163.94 USDC | 12.796 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.043512 ETH | +0.07% | 2.094 M | +465.46% | 0.043661 ETH | 0.043434 ETH | 816 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.532000 USD | −0.85% | 1.875 M | −2.73% | 166.992000 USD | 164.038000 USD | 2.654 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 151.61 EUR | −0.94% | 1.702 M | −61.13% | 153.93 EUR | 151.30 EUR | 5.438 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024364 BTC | −0.66% | 1.495 M | +118.44% | 0.0024608 BTC | 0.0024326 BTC | 7.193 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.50 USDT | −0.98% | 1.391 M | −47.13% | 167.15 USDT | 164.11 USDT | 4.072 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5311.7 TRY | −1.06% | 1.139 M | −49.49% | 5395.3 TRY | 5299.0 TRY | 2.855 K | Neutral |
SOLEURSOL / Euro | BINANCE | 151.55 EUR | −1.04% | 908.087 K | −46.99% | 153.90 EUR | 151.13 EUR | 2.888 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2751 BNB | −0.40% | 733.353 K | −9.27% | 0.2768 BNB | 0.2739 BNB | 1.869 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 164.56000000 USD | −0.95% | 434.319 K | −60.38% | 167.21000000 USD | 164.14000000 USD | 1.09 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.84 USDT | −1.03% | 422.814 K | −26.42% | 167.28 USDT | 164.62 USDT | 685 | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 128.98 GBP | −0.98% | 388.502 K | −44.51% | 130.89 GBP | 128.77 GBP | 1.298 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 868.1 BRL | −0.96% | 386.465 K | −41.81% | 881.3 BRL | 865.9 BRL | 972 | Neutral |
SOLUSTSOL / UST | BITFINEX | 164.50000000 USDT | −1.03% | 155.282 K | −79.12% | 167.09000000 USDT | 164.11000000 USDT | 535 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243790 BTC | −0.58% | 148.272 K | +141.59% | 0.00246170 BTC | 0.00243110 BTC | 842 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.34 USDC | −1.07% | 136.714 K | −13.79% | 167.05 USDC | 163.82 USDC | 412 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | −1.45% | 25.438 K | +89.77% | 0.002498 BTC | 0.002419 BTC | 72 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024405 BTC | −0.62% | 13.73 K | +56.51% | 0.0024646 BTC | 0.0024405 BTC | 39 | Neutral |
SOLJPYSOL / JPY | BINANCE | 25975 JPY | −0.71% | 11.897 K | −76.08% | 26304 JPY | 25900 JPY | 39 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.69 USDC | −0.01% | 10.471 K | −11.29% | 164.70 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 6.755 K | −52.92% | 0.04480 ETH | 0.04360 ETH | 20 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 164.80 TUSD | −0.95% | 0 | — | 167.21 TUSD | 164.30 TUSD | 243 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 164.63 FDUSD | −0.96% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 237.544 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.510000 GUSD | −1.34% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 142 | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 236.77 WMATIC | −0.41% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46166160.73 VVS | −0.35% | — | — | 46914010.47 VVS | 46133424.16 VVS | 3 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.34 USD | −1.00% | — | — | 167.24 USD | 164.34 USD | 691 | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1475.90 WCRO | −0.83% | — | — | 1505.74 WCRO | 1465.03 WCRO | 69 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 164.60 USD | −0.80% | — | — | 169.01 USD | 164.49 USD | 454 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.384 USD | −0.98% | — | — | 167.012 USD | 163.928 USD | 5.61 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.661 USDT | −0.97% | — | — | 167.245 USDT | 163.836 USDT | 8.059 M | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.5892 USDT | −0.98% | — | — | 167.2048 USDT | 164.1077 USDT | 181.6 K | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 164.32 USD | −1.26% | — | — | 169.09 USD | 163.29 USD | 11.456 K | Neutral |