Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.047 USDT | −1.87% | 2.021 B | −10.83% | 175.495 USDT | 167.280 USDT | 7.433 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 169.04 USDT | −1.94% | 440.594 M | −21.51% | 175.50 USDT | 167.33 USDT | 1.507 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 169.102 USDC | −1.88% | 198.553 M | −14.27% | 175.425 USDC | 167.340 USDC | 748.51 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 169.084 USD | −2.04% | 33.036 M | +80.79% | 175.482 USD | 167.303 USD | 145.361 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 169.00 USD | −2.03% | 23.513 M | −59.30% | 175.00 USD | 167.41 USD | 85.712 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 169.03 USD | −2.00% | 20.19 M | −35.24% | 175.46 USD | 167.46 USD | 68.269 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025199 BTC | −2.20% | 20.185 M | −34.63% | 0.0026135 BTC | 0.0025090 BTC | 68.269 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234200.0000 KRW | −2.29% | 19.059 M | −0.96% | 243300.0000 KRW | 231600.0000 KRW | 72.077 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.99 USDC | −2.02% | 9.468 M | −36.20% | 175.47 USDC | 167.34 USDC | 28.211 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05477 ETH | −0.81% | 8.622 M | −21.31% | 0.05617 ETH | 0.05453 ETH | 22.188 K | Buy |
SOLEURSOL / Euro | KRAKEN | 155.60 EUR | −2.01% | 7.955 M | +11.97% | 162.00 EUR | 153.99 EUR | 29.85 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 169.11 USDT | −1.88% | 3.029 M | −22.76% | 175.42 USDT | 167.29 USDT | 9.821 K | Buy |
SOLEURSOL / Euro | BINANCE | 155.45 EUR | −2.02% | 2.494 M | −27.91% | 161.44 EUR | 154.00 EUR | 7.996 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5466.4 TRY | −1.97% | 2.145 M | −26.19% | 5675.0 TRY | 5409.9 TRY | 7.175 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025170 BTC | −2.36% | 1.881 M | −46.43% | 0.0026108 BTC | 0.0025118 BTC | 6.359 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 169.16000000 USD | −2.01% | 1.76 M | −8.85% | 175.56000000 USD | 167.67000000 USD | 6.67 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 168.91 USDT | −2.09% | 1.574 M | −44.22% | 175.26 USDT | 167.54 USDT | 3.329 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2922 BNB | −1.65% | 1.352 M | −72.10% | 0.3025 BNB | 0.2902 BNB | 5.592 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 169.000000 USD | −1.98% | 1.299 M | −63.60% | 175.084000 USD | 167.471000 USD | 4.621 K | Buy |
SOLUSTSOL / UST | BITFINEX | 169.05000000 USDT | −1.98% | 1.141 M | +46.86% | 175.46000000 USDT | 167.28000000 USDT | 5.214 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.00 USDT | −2.08% | 1.137 M | −41.77% | 175.39 USDT | 167.49 USDT | 4.39 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 133.11 GBP | −2.00% | 848.851 K | −40.51% | 137.98 GBP | 131.87 GBP | 2.826 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054742 ETH | −0.95% | 590.488 K | −58.14% | 0.056080 ETH | 0.054560 ETH | 1.435 K | Buy |
SOLBRLSOL / BRL | BINANCE | 869.4 BRL | −1.87% | 545.602 K | −36.29% | 900.5 BRL | 860.0 BRL | 1.585 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 169.06 USDC | −1.91% | 180.396 K | −3.75% | 175.46 USDC | 167.31 USDC | 601 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00251820 BTC | −2.29% | 60.363 K | −65.29% | 0.00260540 BTC | 0.00251130 BTC | 155 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025202 BTC | −2.34% | 45.316 K | −12.02% | 0.0026091 BTC | 0.0025132 BTC | 202 | Buy |
SOLJPYSOL / JPY | BINANCE | 26354 JPY | −2.01% | 35.073 K | −49.65% | 27312 JPY | 26100 JPY | 180 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.60 USDC | −2.89% | 24.522 K | −93.39% | 175.38 USDC | 167.60 USDC | 31 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002513 BTC | −3.13% | 15.653 K | −17.16% | 0.002605 BTC | 0.002513 BTC | 56 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05475 ETH | −1.23% | 15.134 K | −44.16% | 0.05605 ETH | 0.05475 ETH | 40 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.054683 ETH | −1.41% | 12.381 K | −39.64% | 0.055967 ETH | 0.054683 ETH | 26 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 169.02 TUSD | −1.96% | 0 | — | 175.31 TUSD | 167.35 TUSD | 900 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.880000 GUSD | −1.80% | 0 | — | 175.220000 GUSD | 167.500000 GUSD | 631 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 169.25 FDUSD | −1.90% | 0 | — | 175.60 FDUSD | 167.45 FDUSD | 516.813 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.47 USD | −1.96% | — | — | 173.53 USD | 167.92 USD | 1.087 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.072 USDT | −1.88% | — | — | 175.454 USDT | 167.282 USDT | 22.799 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 169.070 USD | −1.93% | — | — | 175.387 USD | 167.410 USD | 9.132 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 168.9750 USDT | −1.94% | — | — | 175.4612 USDT | 167.3052 USDT | 305.82 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 245.67 WMATIC | +1.56% | — | — | 247.07 WMATIC | 241.81 WMATIC | 6 | Buy |