Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.373 USDT | −0.54% | 913.797 M | −8.70% | 167.245 USDT | 164.079 USDT | 4.051 M | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 164.90 USDT | −0.54% | 622.607 M | −14.48% | 166.79 USDT | 163.77 USDT | 464.989 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 165.28 USDT | −0.52% | 427.073 M | −11.87% | 167.13 USDT | 164.10 USDT | 314.899 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 165.32 USDT | −0.55% | 381.912 M | −13.05% | 167.25 USDT | 164.11 USDT | 1.748 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 165.314 USDT | −0.58% | 170.666 M | −10.88% | 167.275 USDT | 164.071 USDT | 742.338 K | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 165.3900 USDT | −0.55% | 43.665 M | +3.30% | 167.1471 USDT | 164.1774 USDT | 197.565 K | Neutral |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 165.3238 USDT | −0.58% | 36.115 M | −17.73% | 167.2317 USDT | 164.1667 USDT | 157.449 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 165.332 USDT | −0.57% | 23.297 M | +10.69% | 167.245 USDT | 164.138 USDT | 96.449 K | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 165.37 USDT | −0.54% | 0 | — | 167.25 USDT | 164.13 USDT | 181.292 K | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 165.167 USDT | −0.54% | — | — | 167.036 USDT | 163.961 USDT | 1.385 M | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 165.336 USDT | −0.56% | — | — | 167.224 USDT | 164.071 USDT | 76.419 K | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 165.5344 USDT | −1.22% | — | — | 168.0203 USDT | 164.3088 USDT | 124.72 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.4090 USDT | −0.34% | — | — | 167.0400 USDT | 164.1590 USDT | 729 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.340 USDT | −0.56% | — | — | 167.245 USDT | 163.836 USDT | 15.565 M | Neutral |