Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11473 USDT | +1.85% | 26.199 M | +35.13% | 0.11498 USDT | 0.11254 USDT | 177.279 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11465 USDT | +1.80% | 20.891 M | +14.48% | 0.11486 USDT | 0.11252 USDT | 144.908 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11467 USDT | +1.84% | 6.329 M | −9.96% | 0.11487 USDT | 0.11249 USDT | 45.218 M | Sell |
TRXKRWTRON / KRW | UPBIT | 160.60 KRW | +1.90% | 5.485 M | +7.71% | 160.90 KRW | 157.40 KRW | 40.479 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114657 USDT | −0.09% | 5.294 M | −2.24% | 0.114834 USDT | 0.114649 USDT | 492.83 K | Sell |
TRXUSDTTron / USDT | MEXC | 0.11466 USDT | +1.82% | 3.998 M | +43.46% | 0.11486 USDT | 0.11252 USDT | 23.585 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000168 BTC | +0.60% | 1.366 M | +21.07% | 0.00000169 BTC | 0.00000166 BTC | 9.413 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1148 USDT | +1.95% | 1.326 M | −6.68% | 0.1150 USDT | 0.1125 USDT | 8.949 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.700 TRY | +1.70% | 1.316 M | −8.82% | 3.710 TRY | 3.624 TRY | 6.632 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.11428516 USD | +1.06% | 1.244 M | +13.13% | 0.11528551 USD | 0.11229613 USD | 9.406 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114664 USDT | +1.82% | 1.209 M | +16.30% | 0.114860 USDT | 0.112520 USDT | 9.066 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1146814 USDT | +1.85% | 772.906 K | −28.30% | 0.1148730 USDT | 0.1125465 USDT | 4.146 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7034 TRY | +1.91% | 571.134 K | +11.47% | 3.7099 TRY | 3.6307 TRY | 3.922 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1235 USD | +1.62% | 360.38 K | −3.07% | 0.1265 USD | 0.1200 USD | 2.041 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.114657 USDT | +1.78% | 310.781 K | +17.34% | 0.114951 USDT | 0.112480 USDT | 1.928 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114601 USD | +1.83% | 223.322 K | −17.91% | 0.114802 USD | 0.112410 USD | 1.305 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003023 ETH | +2.51% | 221.471 K | −1.62% | 0.00003026 ETH | 0.00002936 ETH | 1.483 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105654 EUR | +1.86% | 178.294 K | −9.60% | 0.105840 EUR | 0.103728 EUR | 1.142 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001909 BNB | +2.03% | 147.517 K | +44.03% | 0.0001911 BNB | 0.0001861 BNB | 1.022 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016861 BTC | +1.45% | 141.04 K | +49.47% | 0.0000016890 BTC | 0.0000016590 BTC | 1.07 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.10563 EUR | +1.88% | 77.539 K | −34.22% | 0.10581 EUR | 0.10368 EUR | 463.795 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003021 ETH | +2.48% | 61.461 K | −80.66% | 0.00003028 ETH | 0.00002941 ETH | 365.781 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003025 ETH | +2.58% | 48.169 K | −16.99% | 0.00003028 ETH | 0.00002939 ETH | 337.801 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001684 BTC | +1.14% | 46.538 K | −3.33% | 0.000001694 BTC | 0.000001660 BTC | 281.538 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114840 USD | +2.05% | 41.365 K | +23.87% | 0.114970 USD | 0.112660 USD | 354.79 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.115256 USDC | +1.89% | 40.818 K | +6.23% | 0.115355 USDC | 0.112460 USDC | 257.655 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11473000 USDT | +1.88% | 38.59 K | +64.59% | 0.11492000 USDT | 0.11263000 USDT | 221.157 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016842 BTC | +1.44% | 27.673 K | −56.50% | 0.0000016875 BTC | 0.0000016615 BTC | 158.397 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001683 BTC | +1.20% | 24.668 K | −57.71% | 0.000001690 BTC | 0.000001660 BTC | 105.538 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2217 XRP | +2.17% | 21.231 K | +45.59% | 0.2220 XRP | 0.2168 XRP | 144.751 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.11466 USDC | +2.02% | 18.529 K | −61.23% | 0.11490 USDC | 0.11234 USDC | 39.868 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016855 BTC | +1.84% | 16.172 K | −43.61% | 0.0000016871 BTC | 0.0000016570 BTC | 139.896 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016863 BTC | +0.84% | 15.035 K | +18.61% | 0.0000017099 BTC | 0.0000016533 BTC | 82.396 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | +1.81% | 12.675 K | −32.34% | 0.00000169 BTC | 0.00000166 BTC | 107.636 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001690 BTC | +2.42% | 8.602 K | −92.73% | 0.000001700 BTC | 0.000001650 BTC | 44.829 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003022 ETH | +2.61% | 7.39 K | −32.31% | 0.00003030 ETH | 0.00002943 ETH | 59.98 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016846 BTC | +1.30% | 6.989 K | −46.22% | 0.0000016895 BTC | 0.0000016618 BTC | 42.684 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1147134098 USD | +1.72% | 6.929 K | −45.99% | 0.1151197521 USD | 0.1125652904 USD | 42.684 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001673 BTC | +0.24% | 4.247 K | −57.69% | 0.000001686 BTC | 0.000001646 BTC | 33.447 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003023 ETH | +2.75% | 4.123 K | −9.68% | 0.00003023 ETH | 0.00002942 ETH | 36.784 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114042739 USD | +0.82% | 3.987 K | −58.27% | 0.114841502 USD | 0.111510821 USD | 33.447 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1160 USDT | +0.47% | 3.37 K | +42.49% | 0.1170 USDT | 0.1105 USDT | 23.301 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.114324 USDC | +1.29% | 2.689 K | −26.15% | 0.115000 USDC | 0.112217 USDC | 15.417 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030226 ETH | +2.13% | 1.837 K | −59.40% | 0.000030266 ETH | 0.000029422 ETH | 7.25 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003012 ETH | +2.34% | 434 | +69.72% | 0.00003032 ETH | 0.00002931 ETH | 2.774 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10566000 EUR | +2.02% | 355 | −66.77% | 0.10621000 EUR | 0.10362000 EUR | 2.163 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.113574 USDC | +1.68% | 234 | +210.13% | 0.113574 USDC | 0.112694 USDC | 2.057 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.114754 USDC | +1.76% | 104 | −49.46% | 0.114754 USDC | 0.112604 USDC | 877 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4314 HIT | +2.30% | 0 | +116.78% | 0.4314 HIT | 0.4247 HIT | 8 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTRON / USDD | HTX | 0.113088 USDD | +0.97% | 0 | — | 0.114052 USDD | 0.111897 USDD | 2.407 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11471 USDD | +4.26% | 0 | — | 0.11546 USDD | 0.11002 USDD | 257 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011312 KCS | +2.02% | 0 | — | 0.011312 KCS | 0.011090 KCS | 10.653 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91063.20 HTX | +1.27% | — | — | 91063.20 HTX | 89922.35 HTX | 76.87 K | Neutral |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1135 USD | +1.33% | — | — | 0.1140 USD | 0.1120 USD | 2.64 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1135888 USD | −0.68% | — | — | 0.1143671 USD | 0.1130497 USD | 36 | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | +0.27% | — | — | 0.11 USD | 0.11 USD | 8.697 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1137723 USD | +0.01% | — | — | 0.1147363 USD | 0.1128697 USD | 613 | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1136 USD | −0.15% | — | — | 0.1143 USD | 0.1134 USD | 422 | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1135 USDC | +1.33% | — | — | 0.1140 USDC | 0.1120 USDC | 23.369 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001890 WBNB | −0.19% | — | — | 0.0001898 WBNB | 0.0001886 WBNB | 316 | Strong sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1152 USD | +1.54% | — | — | 0.1157 USD | 0.1127 USD | 4.783 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1136 BUSD | −0.15% | — | — | 0.1143 BUSD | 0.1134 BUSD | 3.709 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1152 USDT | +1.54% | — | — | 0.1157 USDT | 0.1127 USDT | 41.931 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001892 WBNB | +0.08% | — | — | 0.0001906 WBNB | 0.0001881 WBNB | 5.388 K | Strong sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11470 USDT | +1.88% | — | — | 0.11489 USDT | 0.11250 USDT | 20.94 M | Sell |