Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5146 USDT | −0.83% | 152.45 M | −35.91% | 0.5202 USDT | 0.5129 USDT | 160.95 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5147 USDT | −0.81% | 45.22 M | −47.40% | 0.5202 USDT | 0.5131 USDT | 47.926 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51435 USDT | −0.85% | 45.056 M | −30.69% | 0.51990 USDT | 0.51284 USDT | 46.767 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5142 USDT | −0.87% | 40.505 M | −33.26% | 0.5199 USDT | 0.5128 USDT | 25.228 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5131 USDT | −0.85% | 37.781 M | −38.44% | 0.5190 USDT | 0.5119 USDT | 21.594 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5147 USDT | −0.81% | 16.63 M | −43.29% | 0.5202 USDT | 0.5131 USDT | 17.391 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51405 USDT | −0.83% | 558.754 K | −79.60% | 0.52012 USDT | 0.51285 USDT | 783.52 K | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5148 USDT | −0.77% | 548.706 K | −36.21% | 0.5202 USDT | 0.5133 USDT | 533.957 K | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5147 USDT | −0.81% | 0 | — | 0.5204 USDT | 0.5132 USDT | 49.245 M | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51494 USDT | −1.11% | — | — | 0.52172 USDT | 0.51362 USDT | 372.986 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5139 USDT | −0.83% | — | — | 0.5195 USDT | 0.5124 USDT | 18.794 M | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5142 USDT | −0.87% | — | — | 0.5200 USDT | 0.5131 USDT | 215.552 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5146 USDT | −0.81% | — | — | 0.5202 USDT | 0.5130 USDT | 38.314 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5147 USDT | −0.85% | — | — | 0.5204 USDT | 0.5132 USDT | 6.947 M | Strong sell |