Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 3.88% | 3.741% | 2034-08-15 | 9 years 329 days | 101.094 PCTPAR | +0.70% | 0.026 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 2.953% | 2034-06-01 | 9 years 254 days | 100.390 PCTPAR | +0.89% | 0.026 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 3.895% | 2034-07-31 | 9 years 314 days | 102.869 PCTPAR | +0.05% | 0.002 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.194% | 2034-08-15 | 9 years 329 days | 103.567 PCTPAR | +0.09% | 0.002 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.964% | 2034-11-25 | 10 years 66 days | 100.308 PCTPAR | +1.51% | 0.044 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.038% | 2034-10-31 | 10 years 41 days | 103.540 PCTPAR | +1.06% | 0.032 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.537% | 2035-02-01 | 10 years 134 days | 102.961 PCTPAR | −0.51% | −0.018 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 1.10% | 0.842% | 2034-06-20 | 9 years 273 days | 102.321 PCTPAR | −0.59% | −0.005 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.044% | 2034-05-25 | 9 years 247 days | 100.589 PCTPAR | 0.00% | 0.000 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.761% | 2034-04-08 | 9 years 200 days | 102.351 PCTPAR | +0.04% | 0.003 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 2.743% | 2034-03-07 | 9 years 168 days | 94.161 PCTPAR | +0.70% | 0.019 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.486% | 2034-05-01 | 9 years 223 days | 107.550 PCTPAR | +1.26% | 0.031 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.756% | 2033-11-07 | 9 years 48 days | 106.784 PCTPAR | +0.16% | 0.006 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.429% | 2034-02-15 | 9 years 148 days | 101.355 PCTPAR | −0.82% | −0.053 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.480% | 2034-06-17 | 9 years 270 days | 102.745 PCTPAR | −1.20% | −0.030 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 3.951% | 2034-05-21 | 9 years 243 days | 98.395 PCTPAR | +0.28% | 0.011 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.704% | 2034-02-20 | 9 years 153 days | 101.600 PCTPAR | +0.07% | 0.002 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.819% | 2034-10-22 | 10 years 32 days | 100.268 PCTPAR | +1.48% | 0.041 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.312% | 2033-01-01 | 8 years 103 days | 909.498 BRL | +2.29% | 0.276 BRL |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.450% | 2034-10-01 | 10 years 11 days | 105.445 PCTPAR | +0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 9.570% | 2032-06-30 | 7 years 284 days | 86.285 PCTPAR | −0.00% | −0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.752% | 2033-10-13 | 9 years 23 days | 86.760 PCTPAR | +0.67% | 0.025 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.132% | 2033-11-15 | 9 years 56 days | 100.970 PCTPAR | −1.02% | −0.022 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.194% | 2034-08-15 | 9 years 329 days | 103.567 PCTPAR | +0.09% | 0.002 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.673% | 2033-09-15 | 8 years 360 days | 102.581 PCTPAR | +0.22% | 0.006 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.254% | 2034-06-15 | 9 years 268 days | 100.982 PCTPAR | +0.87% | 0.028 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.340% | 2032-11-24 | 8 years 65 days | 90.081 PCTPAR | +0.63% | 0.040 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.987% | 2031-01-24 | 6 years 126 days | 97.525 PCTPAR | +0.07% | 0.005 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.580% | 2034-10-18 | 10 years 28 days | 100.174 PCTPAR | +0.58% | 0.015 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.493% | 2032-02-12 | 7 years 145 days | 79.520 PCTPAR | +0.17% | 0.006 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.498% | 2034-07-15 | 9 years 298 days | 100.013 PCTPAR | +0.40% | 0.010 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.203% | 2034-05-15 | 9 years 237 days | 100.365 PCTPAR | −0.36% | −0.015 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.471% | 2033-08-15 | 8 years 329 days | 96.441 PCTPAR | +2.75% | 0.093 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 5.920% | 2032-08-12 | 7 years 327 days | 101.405 PCTPAR | −0.67% | −0.040 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 5.673% | 2034-01-25 | 9 years 127 days | 104.129 PCTPAR | −3.39% | −0.199 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.325% | 2034-10-25 | 10 years 35 days | 97.500 PCTPAR | −0.75% | −0.040 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.784% | 2034-10-20 | 10 years 30 days | 100.789 PCTPAR | +0.69% | 0.019 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.690% | 2033-10-30 | 9 years 40 days | 103.373 PCTPAR | −1.62% | −0.110 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.867% | 2034-05-10 | 9 years 232 days | 62.641 PCTPAR | +0.09% | 0.014 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.324% | 2033-06-08 | 8 years 261 days | 102.228 PCTPAR | −0.39% | −0.013 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.50% | 2.989% | 2034-06-10 | 9 years 263 days | 10,527.840 KRW | +0.50% | 0.015 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 8.880% | 2030-01-31 | 5 years 133 days | 96.290 PCTPAR | +0.45% | 0.040 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 1.974% | 2033-11-11 | 9 years 52 days | 98.143 PCTPAR | 0.00% | 0.000 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.503% | 2034-06-26 | 9 years 279 days | 95.220 PCTPAR | +2.86% | 0.014 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.460% | 2034-06-21 | 9 years 274 days | 101.486 PCTPAR | −1.35% | −0.020 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.650% | 2033-10-05 | 9 years 15 days | 98.384 PCTPAR | −0.30% | −0.080 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 4.00% | 2.771% | 2034-10-17 | 10 years 27 days | 110.667 PCTPAR | −0.54% | −0.015 PCTPAR |