Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.022% | 2024-10-16 | 26 days | 99.816 PCTPAR | −2.30% | −0.071 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.081% | 2024-11-20 | 61 days | 99.515 PCTPAR | −2.72% | −0.086 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.109% | 2025-02-19 | 152 days | 98.738 PCTPAR | −0.92% | −0.029 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.959% | 2025-05-14 | 236 days | 98.129 PCTPAR | +1.20% | 0.035 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.723% | 2025-08-20 | 334 days | 97.565 PCTPAR | +1.08% | 0.029 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.225% | 2026-09-17 | 1 year 362 days | 100.902 PCTPAR | +0.04% | 0.001 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.103% | 2027-02-15 | 2 years 148 days | 95.717 PCTPAR | −0.94% | −0.020 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.993% | 2028-02-15 | 3 years 148 days | 95.146 PCTPAR | +0.15% | 0.003 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.059% | 2029-10-11 | 5 years 21 days | 102.084 PCTPAR | +0.34% | 0.007 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.004% | 2030-02-15 | 5 years 148 days | 89.852 PCTPAR | +0.40% | 0.008 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.082% | 2030-11-15 | 6 years 56 days | 101.811 PCTPAR | +0.39% | 0.008 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.051% | 2032-02-15 | 7 years 148 days | 86.062 PCTPAR | +0.34% | 0.007 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.111% | 2033-02-15 | 8 years 148 days | 101.432 PCTPAR | +0.24% | 0.005 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.194% | 2034-08-15 | 9 years 329 days | 103.567 PCTPAR | +0.09% | 0.002 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.407% | 2038-05-15 | 13 years 237 days | 83.803 PCTPAR | +0.42% | 0.010 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.519% | 2044-07-04 | 19 years 288 days | 99.703 PCTPAR | +0.44% | 0.011 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.521% | 2046-08-15 | 21 years 329 days | 99.644 PCTPAR | +0.41% | 0.010 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.507% | 2054-08-15 | 29 years 329 days | 99.816 PCTPAR | +0.48% | 0.012 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.361% | 2024-12-04 | 75 days | 99.341 PCTPAR | +0.12% | 0.004 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.226% | 2025-03-12 | 173 days | 98.508 PCTPAR | −0.49% | −0.016 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.913% | 2025-07-17 | 300 days | 97.660 PCTPAR | −0.55% | −0.016 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.851% | 2025-09-10 | 355 days | 97.295 PCTPAR | +0.11% | 0.003 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.464% | 2026-05-25 | 1 year 247 days | 96.831 PCTPAR | +0.00% | 0.000 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.459% | 2027-09-24 | 3 years 4 days | 100.118 PCTPAR | +0.41% | 0.010 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.474% | 2028-05-25 | 3 years 248 days | 94.028 PCTPAR | +0.36% | 0.009 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.541% | 2029-05-25 | 4 years 247 days | 91.125 PCTPAR | +0.17% | 0.004 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.620% | 2030-02-25 | 5 years 158 days | 100.639 PCTPAR | +0.61% | 0.016 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.652% | 2031-05-25 | 6 years 247 days | 93.042 PCTPAR | +1.10% | 0.029 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.745% | 2032-05-25 | 7 years 248 days | 81.254 PCTPAR | +1.40% | 0.038 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.836% | 2033-05-25 | 8 years 247 days | 101.231 PCTPAR | +1.32% | 0.037 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.964% | 2034-11-25 | 10 years 66 days | 100.308 PCTPAR | +1.51% | 0.044 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.203% | 2039-06-25 | 14 years 278 days | 83.124 PCTPAR | +1.17% | 0.037 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.357% | 2044-06-25 | 19 years 279 days | 59.229 PCTPAR | +0.99% | 0.033 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.439% | 2049-06-25 | 24 years 278 days | 92.750 PCTPAR | +0.91% | 0.031 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.563% | 2055-05-25 | 30 years 247 days | 94.208 PCTPAR | +0.68% | 0.024 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.066% | 2072-05-25 | 47 years 248 days | 36.147 PCTPAR | +1.19% | 0.036 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.313% | 2024-10-04 | 14 days | 99.908 PCTPAR | +2.44% | 0.079 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.040% | 2024-12-06 | 77 days | 99.387 PCTPAR | −0.59% | −0.018 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.101% | 2025-03-07 | 168 days | 98.618 PCTPAR | +1.51% | 0.046 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.987% | 2025-06-06 | 259 days | 97.936 PCTPAR | −1.45% | −0.044 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.819% | 2025-09-05 | 350 days | 97.363 PCTPAR | −0.53% | −0.015 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.489% | 2026-07-30 | 1 year 313 days | 106.069 PCTPAR | +0.48% | 0.012 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.434% | 2027-05-31 | 2 years 253 days | 100.161 PCTPAR | −0.37% | −0.009 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.452% | 2028-07-30 | 3 years 314 days | 96.174 PCTPAR | +0.74% | 0.018 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.517% | 2029-05-31 | 4 years 253 days | 104.278 PCTPAR | +0.04% | 0.001 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.601% | 2030-07-30 | 5 years 313 days | 96.509 PCTPAR | −0.04% | −0.001 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.693% | 2031-07-30 | 6 years 313 days | 102.509 PCTPAR | +0.49% | 0.013 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.757% | 2032-07-30 | 7 years 314 days | 120.856 PCTPAR | +0.55% | 0.015 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.873% | 2033-07-30 | 8 years 313 days | 95.944 PCTPAR | +0.45% | 0.013 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.038% | 2034-10-31 | 10 years 41 days | 103.540 PCTPAR | +1.06% | 0.032 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.361% | 2039-07-30 | 14 years 313 days | 106.193 PCTPAR | +0.75% | 0.025 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.546% | 2043-07-30 | 18 years 313 days | 98.685 PCTPAR | +0.65% | 0.023 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.591% | 2048-10-31 | 24 years 41 days | 85.772 PCTPAR | −0.08% | −0.003 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.750% | 2054-10-31 | 30 years 41 days | 104.446 PCTPAR | +0.48% | 0.018 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.275% | 2024-10-14 | 24 days | 99.821 PCTPAR | +0.55% | 0.018 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.147% | 2024-12-13 | 84 days | 99.305 PCTPAR | +2.24% | 0.069 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.230% | 2025-03-14 | 175 days | 98.489 PCTPAR | +1.19% | 0.038 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.100% | 2025-06-13 | 266 days | 97.794 PCTPAR | +0.55% | 0.017 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.977% | 2025-09-12 | 357 days | 97.164 PCTPAR | +0.10% | 0.003 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3.85% | 2.590% | 2026-09-15 | 1 year 360 days | 102.442 PCTPAR | −1.03% | −0.027 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.579% | 2027-06-01 | 2 years 254 days | 99.063 PCTPAR | +0.59% | 0.015 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.707% | 2028-12-01 | 4 years 72 days | 100.434 PCTPAR | −0.59% | −0.016 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 2.794% | 2029-02-01 | 4 years 134 days | 105.395 PCTPAR | −0.85% | −0.024 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.044% | 2030-11-15 | 6 years 56 days | 105.447 PCTPAR | −1.07% | −0.033 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.080% | 2031-10-30 | 7 years 40 days | 105.973 PCTPAR | −0.74% | −0.023 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 5.75% | 3.321% | 2033-02-01 | 8 years 134 days | 117.801 PCTPAR | −0.17% | −0.006 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.412% | 2034-03-01 | 9 years 162 days | 106.543 PCTPAR | −0.44% | −0.015 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.537% | 2035-02-01 | 10 years 134 days | 102.961 PCTPAR | −0.51% | −0.018 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.913% | 2039-10-01 | 15 years 11 days | 103.090 PCTPAR | +0.44% | 0.017 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.034% | 2043-09-01 | 18 years 346 days | 106.011 PCTPAR | −1.20% | −0.049 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.093% | 2049-09-01 | 24 years 346 days | 96.841 PCTPAR | −0.87% | −0.036 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.203% | 2053-10-01 | 29 years 11 days | 105.694 PCTPAR | −1.04% | −0.044 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.939% | 2072-03-01 | 47 years 163 days | 62.289 PCTPAR | −0.38% | −0.015 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.420% | 2024-11-28 | 69 days | 99.395 PCTPAR | +0.65% | 0.022 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.315% | 2025-01-30 | 132 days | 98.847 PCTPAR | −0.63% | −0.021 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.131% | 2025-04-20 | 212 days | 98.247 PCTPAR | −2.25% | −0.072 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.552% | 2026-03-15 | 1 year 176 days | 103.262 PCTPAR | +0.03% | 0.001 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.302% | 2027-04-20 | 2 years 212 days | 95.552 PCTPAR | −0.17% | −0.004 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.349% | 2028-02-20 | 3 years 153 days | 94.820 PCTPAR | +0.86% | 0.020 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.380% | 2029-02-20 | 4 years 153 days | 92.222 PCTPAR | −0.58% | −0.014 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.472% | 2030-02-20 | 5 years 153 days | 87.629 PCTPAR | +0.53% | 0.013 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.537% | 2031-02-20 | 6 years 153 days | 85.170 PCTPAR | +0.20% | 0.005 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.629% | 2032-02-20 | 7 years 153 days | 88.495 PCTPAR | +1.39% | 0.036 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.663% | 2033-02-20 | 8 years 153 days | 101.752 PCTPAR | +0.04% | 0.001 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.704% | 2034-02-20 | 9 years 153 days | 101.600 PCTPAR | +0.07% | 0.002 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.014% | 2040-10-20 | 16 years 30 days | 62.053 PCTPAR | +0.20% | 0.006 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.080% | 2044-06-20 | 19 years 274 days | 101.019 PCTPAR | +0.20% | 0.006 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.044% | 2051-03-20 | 26 years 181 days | 58.698 PCTPAR | +0.36% | 0.011 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.126% | 2053-10-20 | 29 years 30 days | 100.445 PCTPAR | +0.22% | 0.007 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.090% | 2062-01-26 | 37 years 128 days | 115.589 PCTPAR | −0.02% | −0.001 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.802% | 2071-04-20 | 46 years 212 days | 45.690 PCTPAR | 0.00% | 0.000 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.907% | 2086-11-02 | 62 years 43 days | 59.760 PCTPAR | +0.03% | 0.001 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.235% | 2120-06-30 | 95 years 284 days | 45.488 PCTPAR | −0.67% | −0.015 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.298% | 2025-01-09 | 111 days | 99.029 PCTPAR | −0.78% | −0.026 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.180% | 2025-03-13 | 174 days | 98.521 PCTPAR | −0.31% | −0.010 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.393% | 2026-06-22 | 1 year 275 days | 97.648 PCTPAR | +0.19% | 0.005 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.293% | 2027-06-22 | 2 years 275 days | 96.073 PCTPAR | −0.34% | −0.008 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.338% | 2028-06-22 | 3 years 276 days | 94.548 PCTPAR | +1.12% | 0.026 PCTPAR |
BE05YBelgium 5 Year Government Bonds Yield | 0.90% | 2.418% | 2029-06-22 | 4 years 275 days | 93.272 PCTPAR | +1.04% | 0.025 PCTPAR |
BE06YBelgium 6 Year Government Bonds Yield | 0.10% | 2.471% | 2030-06-22 | 5 years 275 days | 87.451 PCTPAR | +0.57% | 0.014 PCTPAR |