Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.512% | 2034-05-15 | 10 years 6 days | 98.906 USD | +0.27% | 0.012 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.632% | 2034-06-01 | 10 years 23 days | 94.717 CAD | +1.06% | 0.038 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.172% | 2034-01-31 | 9 years 267 days | 103.584 GBP | +0.99% | 0.041 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.506% | 2034-02-15 | 9 years 282 days | 97.374 EUR | +1.66% | 0.041 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.013% | 2034-05-25 | 10 years 16 days | 84.930 EUR | +1.65% | 0.049 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.298% | 2034-04-30 | 9 years 356 days | 99.577 EUR | +1.45% | 0.047 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.861% | 2034-07-01 | 10 years 53 days | 100.198 EUR | +1.58% | 0.060 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.921% | 2034-03-20 | 9 years 315 days | 98.906 JPY | +5.26% | 0.046 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.316% | 2034-02-25 | 9 years 292 days | 100.295 CNY | +0.70% | 0.016 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.128% | 2033-08-14 | 9 years 97 days | 100.330 INR | −0.14% | −0.010 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.884% | 2034-03-07 | 9 years 302 days | 85.164 HKD | +1.22% | 0.047 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.324% | 2034-05-01 | 9 years 357 days | 100.430 SGD | +1.87% | 0.061 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.929% | 2033-11-07 | 9 years 182 days | 105.600 MYR | +0.49% | 0.019 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 years 282 days | 97.558 IDR | +0.42% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.810% | 2033-06-17 | 9 years 39 days | 104.301 THB | 0.00% | 0.000 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.374% | 2034-05-21 | 10 years 12 days | 94.979 AUD | +1.13% | 0.049 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.982% | 2034-02-20 | 9 years 287 days | 99.300 EUR | +1.19% | 0.035 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.047% | 2034-10-22 | 10 years 166 days | 98.255 EUR | +1.50% | 0.045 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.524% | 2033-01-01 | 8 years 237 days | 955.504 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 years 237 days | 102.487 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.310% | 2032-06-30 | 8 years 52 days | 82.289 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.137% | 2033-10-13 | 9 years 157 days | 83.600 CZK | +2.50% | 0.101 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.534% | 2033-11-15 | 9 years 190 days | 97.621 DKK | +1.77% | 0.044 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.506% | 2034-02-15 | 9 years 282 days | 97.374 EUR | +1.66% | 0.041 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.959% | 2033-09-15 | 9 years 129 days | 100.317 EUR | +1.51% | 0.044 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.539% | 2034-06-15 | 10 years 37 days | 98.629 EUR | +0.88% | 0.031 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.700% | 2032-11-24 | 8 years 199 days | 87.584 HUF | −0.30% | −0.020 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.216% | 2031-01-24 | 6 years 260 days | 96.252 ISK | +0.14% | 0.010 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.895% | 2034-10-18 | 10 years 162 days | 97.375 EUR | +1.69% | 0.048 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.718% | 2032-02-12 | 7 years 279 days | 77.340 EUR | +0.57% | 0.021 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.809% | 2034-07-15 | 10 years 67 days | 97.297 EUR | +1.48% | 0.041 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.759% | 2034-05-15 | 10 years 6 days | 95.986 NZD | +0.44% | 0.021 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.716% | 2033-08-15 | 9 years 98 days | 94.457 NOK | +0.03% | 0.001 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 95 days | 94.984 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.899% | 2034-01-25 | 9 years 261 days | 95.449 PHP | +0.28% | 0.019 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.623% | 2033-10-25 | 9 years 169 days | 102.665 PLN | +0.50% | 0.028 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.153% | 2034-10-20 | 10 years 164 days | 97.560 PLN | +1.35% | 0.042 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.860% | 2033-10-30 | 9 years 174 days | 102.252 RON | +0.88% | 0.060 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.630% | 2034-05-10 | 10 years 1 day | 67.183 RUB | +0.21% | 0.030 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.554% | 2033-06-08 | 9 years 30 days | 100.541 EUR | +0.88% | 0.031 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.555% | 2033-12-10 | 9 years 215 days | 10630.380 KRW | +0.79% | 0.028 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.545% | 2030-01-31 | 5 years 267 days | 89.262 ZAR | +0.29% | 0.030 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.350% | 2033-11-11 | 9 years 186 days | 94.942 SEK | +1.69% | 0.039 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.731% | 2033-04-08 | 8 years 334 days | 123.780 CHF | +2.24% | 0.016 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.670% | 2034-06-21 | 10 years 43 days | 97.304 TWD | −0.30% | −0.005 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.470% | 2033-10-05 | 9 years 149 days | 98.992 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.875% | 2034-05-30 | 10 years 21 days | 118.323 VND | −0.31% | −0.009 VND |